2015-11-06T08:30:00.108Z|I-OCEAN7-304-XXXX|  25.84  12.927  40.512  34.628 1499.9237 08:29:58.42M
2015-11-06T08:30:00.313Z|I-OCEAN7-304-XXXX|  25.85  12.927  40.513  34.628 1499.9240 08:29:58.62M
2015-11-06T08:30:00.513Z|I-OCEAN7-304-XXXX|  25.85  12.927  40.513  34.628 1499.9241 08:29:58.82M
2015-11-06T08:30:00.718Z|I-OCEAN7-304-XXXX|  25.89  12.926  40.513  34.628 1499.9243 08:29:59.04M
2015-11-06T08:30:00.918Z|I-OCEAN7-304-XXXX|  25.89  12.926  40.513  34.628 1499.9241 08:29:59.24M
2015-11-06T08:30:01.123Z|I-OCEAN7-304-XXXX|  25.88  12.926  40.513  34.628 1499.9242 08:29:59.44M
2015-11-06T08:30:01.323Z|I-OCEAN7-304-XXXX|  25.85  12.926  40.513  34.629 1499.9238 08:29:59.64M
2015-11-06T08:30:01.528Z|I-OCEAN7-304-XXXX|  25.85  12.926  40.513  34.629 1499.9238 08:29:59.83M
2015-11-06T08:30:01.734Z|I-OCEAN7-304-XXXX|  25.85  12.926  40.513  34.629 1499.9240 08:30:00.05M
2015-11-06T08:30:01.934Z|I-OCEAN7-304-XXXX|  25.85  12.927  40.513  34.628 1499.9242 08:30:00.25M
2015-11-06T08:30:02.139Z|I-OCEAN7-304-XXXX|  25.85  12.927  40.513  34.628 1499.9249 08:30:00.45M
2015-11-06T08:30:02.344Z|I-OCEAN7-304-XXXX|  25.83  12.927  40.513  34.628 1499.9255 08:30:00.65M
2015-11-06T08:30:02.544Z|I-OCEAN7-304-XXXX|  25.85  12.927  40.513  34.628 1499.9255 08:30:00.85M
2015-11-06T08:30:02.748Z|I-OCEAN7-304-XXXX|  25.86  12.927  40.513  34.628 1499.9254 08:30:01.06M
2015-11-06T08:30:02.954Z|I-OCEAN7-304-XXXX|  25.84  12.927  40.513  34.628 1499.9247 08:30:01.27M
2015-11-06T08:30:03.154Z|I-OCEAN7-304-XXXX|  25.87  12.927  40.512  34.627 1499.9246 08:30:01.47M
2015-11-06T08:30:03.374Z|I-OCEAN7-304-XXXX|  25.89  12.927  40.512  34.627 1499.9253 08:30:01.67M
2015-11-06T08:30:03.559Z|I-OCEAN7-304-XXXX|  25.85  12.927  40.512  34.627 1499.9247 08:30:01.88M
2015-11-06T08:30:03.764Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.512  34.627 1499.9244 08:30:02.08M
2015-11-06T08:30:04.009Z|I-OCEAN7-304-XXXX|  25.77  12.927  40.513  34.627 1499.9243 08:30:02.28M
2015-11-06T08:30:04.169Z|I-OCEAN7-304-XXXX|  25.77  12.927  40.512  34.627 1499.9244 08:30:02.52M
2015-11-06T08:30:04.369Z|I-OCEAN7-304-XXXX|  25.80  12.927  40.512  34.627 1499.9241 08:30:02.68M
2015-11-06T08:30:04.574Z|I-OCEAN7-304-XXXX|  25.83  12.927  40.512  34.627 1499.9242 08:30:02.88M
2015-11-06T08:30:04.779Z|I-OCEAN7-304-XXXX|  25.83  12.927  40.513  34.628 1499.9249 08:30:03.10M
2015-11-06T08:30:04.979Z|I-OCEAN7-304-XXXX|  25.81  12.927  40.514  34.629 1499.9250 08:30:03.30M
2015-11-06T08:30:05.184Z|I-OCEAN7-304-XXXX|  25.81  12.927  40.514  34.629 1499.9254 08:30:03.49M
2015-11-06T08:30:05.389Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.514  34.629 1499.9253 08:30:03.69M
2015-11-06T08:30:05.589Z|I-OCEAN7-304-XXXX|  25.83  12.927  40.514  34.629 1499.9255 08:30:03.89M
2015-11-06T08:30:05.794Z|I-OCEAN7-304-XXXX|  25.83  12.927  40.514  34.629 1499.9259 08:30:04.11M
2015-11-06T08:30:05.999Z|I-OCEAN7-304-XXXX|  25.81  12.927  40.514  34.629 1499.9261 08:30:04.31M
2015-11-06T08:30:06.199Z|I-OCEAN7-304-XXXX|  25.79  12.927  40.514  34.629 1499.9266 08:30:04.51M
2015-11-06T08:30:06.404Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.514  34.629 1499.9265 08:30:04.71M
2015-11-06T08:30:06.604Z|I-OCEAN7-304-XXXX|  25.83  12.927  40.514  34.629 1499.9259 08:30:04.91M
2015-11-06T08:30:06.809Z|I-OCEAN7-304-XXXX|  25.85  12.927  40.514  34.629 1499.9268 08:30:05.13M
2015-11-06T08:30:07.017Z|I-OCEAN7-304-XXXX|  25.85  12.927  40.515  34.629 1499.9275 08:30:05.32M
2015-11-06T08:30:07.214Z|I-OCEAN7-304-XXXX|  25.91  12.927  40.515  34.630 1499.9290 08:30:05.53M
2015-11-06T08:30:07.419Z|I-OCEAN7-304-XXXX|  25.89  12.927  40.516  34.630 1499.9291 08:30:05.72M
2015-11-06T08:30:07.619Z|I-OCEAN7-304-XXXX|  25.91  12.927  40.516  34.631 1499.9301 08:30:05.92M
2015-11-06T08:30:07.844Z|I-OCEAN7-304-XXXX|  25.89  12.927  40.517  34.631 1499.9302 08:30:06.14M
2015-11-06T08:30:08.024Z|I-OCEAN7-304-XXXX|  25.85  12.927  40.516  34.631 1499.9297 08:30:06.36M
2015-11-06T08:30:08.229Z|I-OCEAN7-304-XXXX|  25.85  12.927  40.517  34.631 1499.9293 08:30:06.54M
2015-11-06T08:30:08.434Z|I-OCEAN7-304-XXXX|  25.87  12.927  40.517  34.632 1499.9301 08:30:06.74M
2015-11-06T08:30:08.634Z|I-OCEAN7-304-XXXX|  25.85  12.927  40.518  34.633 1499.9304 08:30:06.94M
2015-11-06T08:30:08.839Z|I-OCEAN7-304-XXXX|  25.88  12.927  40.518  34.633 1499.9307 08:30:07.16M
2015-11-06T08:30:09.044Z|I-OCEAN7-304-XXXX|  25.84  12.926  40.517  34.633 1499.9287 08:30:07.36M
2015-11-06T08:30:09.249Z|I-OCEAN7-304-XXXX|  25.83  12.926  40.517  34.632 1499.9281 08:30:07.55M
2015-11-06T08:30:09.444Z|I-OCEAN7-304-XXXX|  25.87  12.926  40.517  34.633 1499.9291 08:30:07.76M
2015-11-06T08:30:09.649Z|I-OCEAN7-304-XXXX|  25.87  12.927  40.517  34.633 1499.9297 08:30:07.95M
2015-11-06T08:30:09.854Z|I-OCEAN7-304-XXXX|  25.87  12.927  40.517  34.632 1499.9296 08:30:08.17M
2015-11-06T08:30:10.054Z|I-OCEAN7-304-XXXX|  25.87  12.927  40.517  34.632 1499.9291 08:30:08.37M
2015-11-06T08:30:10.259Z|I-OCEAN7-304-XXXX|  25.86  12.927  40.516  34.631 1499.9287 08:30:08.57M
2015-11-06T08:30:10.461Z|I-OCEAN7-304-XXXX|  25.88  12.927  40.516  34.631 1499.9291 08:30:08.77M
2015-11-06T08:30:10.664Z|I-OCEAN7-304-XXXX|  25.88  12.927  40.515  34.630 1499.9283 08:30:08.96M
2015-11-06T08:30:10.869Z|I-OCEAN7-304-XXXX|  25.87  12.927  40.514  34.629 1499.9268 08:30:09.19M
2015-11-06T08:30:11.074Z|I-OCEAN7-304-XXXX|  25.86  12.927  40.514  34.629 1499.9258 08:30:09.39M
2015-11-06T08:30:11.274Z|I-OCEAN7-304-XXXX|  25.86  12.927  40.514  34.629 1499.9259 08:30:09.58M
2015-11-06T08:30:11.479Z|I-OCEAN7-304-XXXX|  25.85  12.927  40.514  34.629 1499.9258 08:30:09.78M
2015-11-06T08:30:11.679Z|I-OCEAN7-304-XXXX|  25.88  12.926  40.514  34.630 1499.9257 08:30:10.00M
2015-11-06T08:30:11.884Z|I-OCEAN7-304-XXXX|  25.88  12.926  40.514  34.630 1499.9259 08:30:10.20M
2015-11-06T08:30:12.089Z|I-OCEAN7-304-XXXX|  25.90  12.926  40.515  34.630 1499.9266 08:30:10.40M
2015-11-06T08:30:12.304Z|I-OCEAN7-304-XXXX|  25.86  12.926  40.515  34.630 1499.9258 08:30:10.60M
2015-11-06T08:30:12.494Z|I-OCEAN7-304-XXXX|  25.86  12.926  40.515  34.631 1499.9253 08:30:10.81M
2015-11-06T08:30:12.695Z|I-OCEAN7-304-XXXX|  25.86  12.926  40.515  34.631 1499.9253 08:30:11.02M
2015-11-06T08:30:12.899Z|I-OCEAN7-304-XXXX|  25.86  12.926  40.516  34.632 1499.9257 08:30:11.21M
2015-11-06T08:30:13.104Z|I-OCEAN7-304-XXXX|  25.82  12.926  40.515  34.631 1499.9244 08:30:11.42M
2015-11-06T08:30:13.309Z|I-OCEAN7-304-XXXX|  25.83  12.926  40.515  34.631 1499.9238 08:30:11.61M
2015-11-06T08:30:13.509Z|I-OCEAN7-304-XXXX|  25.80  12.926  40.514  34.630 1499.9230 08:30:11.81M
2015-11-06T08:30:13.714Z|I-OCEAN7-304-XXXX|  25.83  12.926  40.514  34.630 1499.9237 08:30:12.03M
2015-11-06T08:30:13.914Z|I-OCEAN7-304-XXXX|  25.86  12.926  40.514  34.630 1499.9244 08:30:12.23M
2015-11-06T08:30:14.119Z|I-OCEAN7-304-XXXX|  25.86  12.926  40.513  34.629 1499.9243 08:30:12.43M
2015-11-06T08:30:14.319Z|I-OCEAN7-304-XXXX|  25.86  12.926  40.513  34.628 1499.9242 08:30:12.63M
2015-11-06T08:30:14.524Z|I-OCEAN7-304-XXXX|  25.87  12.926  40.513  34.628 1499.9240 08:30:12.83M
2015-11-06T08:30:14.724Z|I-OCEAN7-304-XXXX|  25.91  12.927  40.513  34.628 1499.9252 08:30:13.05M
2015-11-06T08:30:14.930Z|I-OCEAN7-304-XXXX|  25.91  12.927  40.512  34.627 1499.9258 08:30:13.24M
2015-11-06T08:30:15.134Z|I-OCEAN7-304-XXXX|  25.89  12.927  40.512  34.627 1499.9261 08:30:13.45M
2015-11-06T08:30:15.339Z|I-OCEAN7-304-XXXX|  25.90  12.928  40.512  34.627 1499.9269 08:30:13.64M
2015-11-06T08:30:15.534Z|I-OCEAN7-304-XXXX|  25.88  12.928  40.513  34.627 1499.9276 08:30:13.84M
2015-11-06T08:30:15.739Z|I-OCEAN7-304-XXXX|  25.88  12.928  40.513  34.627 1499.9279 08:30:14.06M
2015-11-06T08:30:15.944Z|I-OCEAN7-304-XXXX|  25.89  12.928  40.512  34.626 1499.9274 08:30:14.26M
2015-11-06T08:30:16.149Z|I-OCEAN7-304-XXXX|  25.91  12.928  40.512  34.627 1499.9277 08:30:14.46M
2015-11-06T08:30:16.349Z|I-OCEAN7-304-XXXX|  25.90  12.928  40.513  34.627 1499.9281 08:30:14.66M
2015-11-06T08:30:16.554Z|I-OCEAN7-304-XXXX|  25.90  12.928  40.513  34.628 1499.9281 08:30:14.86M
2015-11-06T08:30:16.774Z|I-OCEAN7-304-XXXX|  25.89  12.928  40.514  34.628 1499.9283 08:30:15.08M
2015-11-06T08:30:16.959Z|I-OCEAN7-304-XXXX|  25.88  12.928  40.514  34.628 1499.9288 08:30:15.29M
2015-11-06T08:30:17.164Z|I-OCEAN7-304-XXXX|  25.86  12.928  40.514  34.629 1499.9288 08:30:15.47M
2015-11-06T08:30:17.369Z|I-OCEAN7-304-XXXX|  25.86  12.928  40.515  34.629 1499.9286 08:30:15.67M
2015-11-06T08:30:17.569Z|I-OCEAN7-304-XXXX|  25.86  12.928  40.515  34.629 1499.9290 08:30:15.87M
2015-11-06T08:30:17.774Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.515  34.629 1499.9287 08:30:16.09M
2015-11-06T08:30:17.975Z|I-OCEAN7-304-XXXX|  25.81  12.927  40.515  34.630 1499.9282 08:30:16.29M
2015-11-06T08:30:18.179Z|I-OCEAN7-304-XXXX|  25.79  12.927  40.516  34.630 1499.9276 08:30:16.49M
2015-11-06T08:30:18.384Z|I-OCEAN7-304-XXXX|  25.78  12.927  40.516  34.631 1499.9277 08:30:16.69M
2015-11-06T08:30:18.584Z|I-OCEAN7-304-XXXX|  25.85  12.927  40.516  34.631 1499.9281 08:30:16.89M
2015-11-06T08:30:18.789Z|I-OCEAN7-304-XXXX|  25.85  12.927  40.509  34.624 1499.9198 08:30:17.10M
2015-11-06T08:30:18.989Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.508  34.623 1499.9191 08:30:17.31M
2015-11-06T08:30:19.194Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.508  34.623 1499.9189 08:30:17.50M
2015-11-06T08:30:19.399Z|I-OCEAN7-304-XXXX|  25.80  12.927  40.507  34.622 1499.9185 08:30:17.70M
2015-11-06T08:30:19.599Z|I-OCEAN7-304-XXXX|  25.80  12.927  40.507  34.622 1499.9186 08:30:17.90M
2015-11-06T08:30:19.799Z|I-OCEAN7-304-XXXX|  25.80  12.927  40.507  34.622 1499.9177 08:30:18.12M
2015-11-06T08:30:20.005Z|I-OCEAN7-304-XXXX|  25.76  12.927  40.506  34.621 1499.9158 08:30:18.32M
2015-11-06T08:30:20.209Z|I-OCEAN7-304-XXXX|  25.76  12.927  40.506  34.622 1499.9152 08:30:18.52M
2015-11-06T08:30:20.414Z|I-OCEAN7-304-XXXX|  25.73  12.927  40.506  34.622 1499.9154 08:30:18.72M
2015-11-06T08:30:20.614Z|I-OCEAN7-304-XXXX|  25.75  12.926  40.507  34.623 1499.9163 08:30:18.92M
2015-11-06T08:30:20.819Z|I-OCEAN7-304-XXXX|  25.75  12.926  40.508  34.624 1499.9166 08:30:19.14M
2015-11-06T08:30:21.024Z|I-OCEAN7-304-XXXX|  25.76  12.926  40.509  34.625 1499.9177 08:30:19.33M
2015-11-06T08:30:21.239Z|I-OCEAN7-304-XXXX|  25.82  12.926  40.510  34.626 1499.9202 08:30:19.54M
2015-11-06T08:30:21.424Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.511  34.626 1499.9215 08:30:19.75M
2015-11-06T08:30:21.629Z|I-OCEAN7-304-XXXX|  25.84  12.927  40.512  34.627 1499.9229 08:30:19.93M
2015-11-06T08:30:21.834Z|I-OCEAN7-304-XXXX|  25.81  12.927  40.513  34.628 1499.9235 08:30:20.15M
2015-11-06T08:30:22.034Z|I-OCEAN7-304-XXXX|  25.81  12.926  40.513  34.628 1499.9237 08:30:20.35M
2015-11-06T08:30:22.239Z|I-OCEAN7-304-XXXX|  25.86  12.926  40.513  34.629 1499.9248 08:30:20.55M
2015-11-06T08:30:22.439Z|I-OCEAN7-304-XXXX|  25.88  12.926  40.514  34.629 1499.9252 08:30:20.75M
2015-11-06T08:30:22.644Z|I-OCEAN7-304-XXXX|  25.88  12.926  40.513  34.629 1499.9249 08:30:20.95M
2015-11-06T08:30:22.844Z|I-OCEAN7-304-XXXX|  25.88  12.926  40.513  34.629 1499.9249 08:30:21.16M
2015-11-06T08:30:23.049Z|I-OCEAN7-304-XXXX|  25.84  12.926  40.513  34.629 1499.9247 08:30:21.36M
2015-11-06T08:30:23.254Z|I-OCEAN7-304-XXXX|  25.88  12.927  40.513  34.628 1499.9255 08:30:21.56M
2015-11-06T08:30:23.455Z|I-OCEAN7-304-XXXX|  25.88  12.927  40.513  34.628 1499.9254 08:30:21.76M
2015-11-06T08:30:23.659Z|I-OCEAN7-304-XXXX|  25.88  12.927  40.513  34.628 1499.9257 08:30:21.96M
2015-11-06T08:30:23.864Z|I-OCEAN7-304-XXXX|  25.89  12.927  40.513  34.628 1499.9254 08:30:22.18M
2015-11-06T08:30:24.064Z|I-OCEAN7-304-XXXX|  25.95  12.927  40.512  34.627 1499.9261 08:30:22.38M
2015-11-06T08:30:24.269Z|I-OCEAN7-304-XXXX|  25.95  12.927  40.512  34.627 1499.9261 08:30:22.58M
2015-11-06T08:30:24.475Z|I-OCEAN7-304-XXXX|  25.92  12.927  40.512  34.627 1499.9249 08:30:22.78M
2015-11-06T08:30:24.674Z|I-OCEAN7-304-XXXX|  25.95  12.927  40.512  34.627 1499.9258 08:30:23.00M
2015-11-06T08:30:24.874Z|I-OCEAN7-304-XXXX|  25.95  12.927  40.512  34.627 1499.9257 08:30:23.19M
2015-11-06T08:30:25.079Z|I-OCEAN7-304-XXXX|  25.95  12.927  40.512  34.627 1499.9257 08:30:23.39M
2015-11-06T08:30:25.285Z|I-OCEAN7-304-XXXX|  25.96  12.927  40.512  34.627 1499.9252 08:30:23.59M
2015-11-06T08:30:25.490Z|I-OCEAN7-304-XXXX|  25.94  12.927  40.512  34.627 1499.9248 08:30:23.79M
2015-11-06T08:30:25.704Z|I-OCEAN7-304-XXXX|  25.93  12.927  40.512  34.627 1499.9248 08:30:24.01M
2015-11-06T08:30:25.890Z|I-OCEAN7-304-XXXX|  25.93  12.927  40.512  34.627 1499.9250 08:30:24.23M
2015-11-06T08:30:26.099Z|I-OCEAN7-304-XXXX|  25.93  12.927  40.513  34.628 1499.9252 08:30:24.41M
2015-11-06T08:30:26.300Z|I-OCEAN7-304-XXXX|  25.94  12.926  40.513  34.628 1499.9250 08:30:24.61M
2015-11-06T08:30:26.505Z|I-OCEAN7-304-XXXX|  25.94  12.926  40.513  34.628 1499.9247 08:30:24.81M
2015-11-06T08:30:26.705Z|I-OCEAN7-304-XXXX|  25.88  12.926  40.512  34.628 1499.9235 08:30:25.03M
2015-11-06T08:30:26.910Z|I-OCEAN7-304-XXXX|  25.88  12.926  40.513  34.629 1499.9248 08:30:25.22M
2015-11-06T08:30:27.110Z|I-OCEAN7-304-XXXX|  25.85  12.926  40.514  34.629 1499.9250 08:30:25.42M
2015-11-06T08:30:27.315Z|I-OCEAN7-304-XXXX|  25.85  12.926  40.514  34.629 1499.9244 08:30:25.62M
2015-11-06T08:30:27.515Z|I-OCEAN7-304-XXXX|  25.89  12.926  40.514  34.630 1499.9257 08:30:25.82M
2015-11-06T08:30:27.720Z|I-OCEAN7-304-XXXX|  25.88  12.926  40.514  34.630 1499.9264 08:30:26.04M
2015-11-06T08:30:27.925Z|I-OCEAN7-304-XXXX|  25.88  12.927  40.515  34.630 1499.9268 08:30:26.24M
2015-11-06T08:30:28.125Z|I-OCEAN7-304-XXXX|  25.88  12.927  40.515  34.630 1499.9270 08:30:26.44M
2015-11-06T08:30:28.330Z|I-OCEAN7-304-XXXX|  25.88  12.927  40.516  34.631 1499.9277 08:30:26.64M
2015-11-06T08:30:28.535Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.516  34.631 1499.9277 08:30:26.84M
2015-11-06T08:30:28.735Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.513  34.628 1499.9243 08:30:27.06M
2015-11-06T08:30:28.940Z|I-OCEAN7-304-XXXX|  25.77  12.927  40.513  34.628 1499.9242 08:30:27.25M
2015-11-06T08:30:29.145Z|I-OCEAN7-304-XXXX|  25.77  12.927  40.512  34.627 1499.9233 08:30:27.45M
2015-11-06T08:30:29.390Z|I-OCEAN7-304-XXXX|  25.78  12.927  40.511  34.626 1499.9227 08:30:27.65M
2015-11-06T08:30:29.545Z|I-OCEAN7-304-XXXX|  25.80  12.927  40.511  34.626 1499.9229 08:30:27.90M
2015-11-06T08:30:29.750Z|I-OCEAN7-304-XXXX|  25.84  12.927  40.511  34.626 1499.9237 08:30:28.07M
2015-11-06T08:30:29.955Z|I-OCEAN7-304-XXXX|  25.83  12.927  40.511  34.625 1499.9232 08:30:28.27M
2015-11-06T08:30:30.175Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.510  34.625 1499.9226 08:30:28.47M
2015-11-06T08:30:30.365Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.511  34.625 1499.9233 08:30:28.68M
2015-11-06T08:30:30.560Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.511  34.626 1499.9238 08:30:28.87M
2015-11-06T08:30:30.766Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.511  34.626 1499.9244 08:30:29.08M
2015-11-06T08:30:30.970Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.512  34.627 1499.9250 08:30:29.28M
2015-11-06T08:30:31.175Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.513  34.627 1499.9258 08:30:29.48M
2015-11-06T08:30:31.375Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.513  34.627 1499.9258 08:30:29.69M
2015-11-06T08:30:31.580Z|I-OCEAN7-304-XXXX|  25.79  12.927  40.513  34.628 1499.9253 08:30:29.88M
2015-11-06T08:30:31.780Z|I-OCEAN7-304-XXXX|  25.80  12.927  40.513  34.628 1499.9253 08:30:30.10M
2015-11-06T08:30:31.985Z|I-OCEAN7-304-XXXX|  25.80  12.927  40.513  34.628 1499.9242 08:30:30.30M
2015-11-06T08:30:32.190Z|I-OCEAN7-304-XXXX|  25.78  12.927  40.513  34.628 1499.9248 08:30:30.50M
2015-11-06T08:30:32.390Z|I-OCEAN7-304-XXXX|  25.80  12.927  40.513  34.628 1499.9252 08:30:30.70M
2015-11-06T08:30:32.595Z|I-OCEAN7-304-XXXX|  25.80  12.927  40.513  34.628 1499.9249 08:30:30.90M
2015-11-06T08:30:32.795Z|I-OCEAN7-304-XXXX|  25.80  12.927  40.513  34.628 1499.9243 08:30:31.11M
2015-11-06T08:30:33.000Z|I-OCEAN7-304-XXXX|  25.87  12.927  40.512  34.627 1499.9241 08:30:31.31M
2015-11-06T08:30:33.205Z|I-OCEAN7-304-XXXX|  25.87  12.927  40.512  34.627 1499.9236 08:30:31.51M
2015-11-06T08:30:33.405Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.512  34.627 1499.9222 08:30:31.71M
2015-11-06T08:30:33.605Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.512  34.627 1499.9224 08:30:31.91M
2015-11-06T08:30:33.815Z|I-OCEAN7-304-XXXX|  25.82  12.926  40.511  34.627 1499.9219 08:30:32.13M
2015-11-06T08:30:34.015Z|I-OCEAN7-304-XXXX|  25.86  12.926  40.511  34.627 1499.9216 08:30:32.33M
2015-11-06T08:30:34.215Z|I-OCEAN7-304-XXXX|  25.86  12.926  40.511  34.627 1499.9215 08:30:32.53M
2015-11-06T08:30:34.420Z|I-OCEAN7-304-XXXX|  25.86  12.926  40.511  34.627 1499.9220 08:30:32.73M
2015-11-06T08:30:34.640Z|I-OCEAN7-304-XXXX|  25.85  12.927  40.511  34.627 1499.9225 08:30:32.92M
2015-11-06T08:30:34.825Z|I-OCEAN7-304-XXXX|  25.84  12.926  40.512  34.627 1499.9230 08:30:33.16M
2015-11-06T08:30:35.030Z|I-OCEAN7-304-XXXX|  25.84  12.927  40.513  34.628 1499.9242 08:30:33.34M
2015-11-06T08:30:35.235Z|I-OCEAN7-304-XXXX|  25.87  12.926  40.514  34.629 1499.9250 08:30:33.54M
2015-11-06T08:30:35.435Z|I-OCEAN7-304-XXXX|  25.88  12.926  40.514  34.630 1499.9249 08:30:33.74M
2015-11-06T08:30:35.640Z|I-OCEAN7-304-XXXX|  25.91  12.926  40.514  34.630 1499.9253 08:30:33.94M
2015-11-06T08:30:35.840Z|I-OCEAN7-304-XXXX|  25.92  12.926  40.514  34.630 1499.9252 08:30:34.16M
2015-11-06T08:30:36.045Z|I-OCEAN7-304-XXXX|  25.93  12.926  40.514  34.630 1499.9261 08:30:34.36M
2015-11-06T08:30:36.250Z|I-OCEAN7-304-XXXX|  25.89  12.926  40.514  34.630 1499.9260 08:30:34.56M
2015-11-06T08:30:36.450Z|I-OCEAN7-304-XXXX|  25.87  12.926  40.515  34.630 1499.9263 08:30:34.76M
2015-11-06T08:30:36.650Z|I-OCEAN7-304-XXXX|  25.90  12.926  40.515  34.630 1499.9268 08:30:34.96M
2015-11-06T08:30:36.860Z|I-OCEAN7-304-XXXX|  25.90  12.927  40.515  34.630 1499.9274 08:30:35.17M
2015-11-06T08:30:37.060Z|I-OCEAN7-304-XXXX|  25.90  12.927  40.515  34.629 1499.9282 08:30:35.37M
2015-11-06T08:30:37.265Z|I-OCEAN7-304-XXXX|  25.92  12.927  40.514  34.629 1499.9288 08:30:35.57M
2015-11-06T08:30:37.465Z|I-OCEAN7-304-XXXX|  25.88  12.927  40.514  34.629 1499.9280 08:30:35.77M
2015-11-06T08:30:37.670Z|I-OCEAN7-304-XXXX|  25.88  12.927  40.514  34.628 1499.9277 08:30:35.97M
2015-11-06T08:30:37.872Z|I-OCEAN7-304-XXXX|  25.92  12.927  40.514  34.629 1499.9286 08:30:36.19M
2015-11-06T08:30:38.075Z|I-OCEAN7-304-XXXX|  25.93  12.927  40.514  34.629 1499.9290 08:30:36.39M
2015-11-06T08:30:38.280Z|I-OCEAN7-304-XXXX|  25.93  12.928  40.514  34.628 1499.9293 08:30:36.59M
2015-11-06T08:30:38.480Z|I-OCEAN7-304-XXXX|  25.87  12.928  40.514  34.628 1499.9291 08:30:36.79M
2015-11-06T08:30:38.686Z|I-OCEAN7-304-XXXX|  25.87  12.928  40.514  34.628 1499.9299 08:30:37.01M
2015-11-06T08:30:38.885Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.515  34.625 1499.9382 08:30:37.21M
2015-11-06T08:30:39.105Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.515  34.625 1499.9390 08:30:37.40M
2015-11-06T08:30:39.295Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.515  34.625 1499.9392 08:30:37.62M
2015-11-06T08:30:39.495Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.515  34.626 1499.9395 08:30:37.80M
2015-11-06T08:30:39.700Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.516  34.626 1499.9396 08:30:38.02M
2015-11-06T08:30:39.900Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.516  34.626 1499.9404 08:30:38.22M
2015-11-06T08:30:40.105Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.516  34.627 1499.9399 08:30:38.41M
2015-11-06T08:30:40.305Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.516  34.627 1499.9384 08:30:38.62M
2015-11-06T08:30:40.515Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.516  34.627 1499.9366 08:30:38.81M
2015-11-06T08:30:40.715Z|I-OCEAN7-304-XXXX|  25.83  12.930  40.516  34.628 1499.9348 08:30:39.04M
2015-11-06T08:30:40.915Z|I-OCEAN7-304-XXXX|  25.83  12.929  40.515  34.628 1499.9326 08:30:39.23M
2015-11-06T08:30:41.120Z|I-OCEAN7-304-XXXX|  25.84  12.929  40.515  34.628 1499.9312 08:30:39.43M
2015-11-06T08:30:41.325Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.510  34.624 1499.9235 08:30:39.63M
2015-11-06T08:30:41.530Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.509  34.624 1499.9215 08:30:39.83M
2015-11-06T08:30:41.730Z|I-OCEAN7-304-XXXX|  25.77  12.927  40.509  34.625 1499.9200 08:30:40.05M
2015-11-06T08:30:41.930Z|I-OCEAN7-304-XXXX|  25.75  12.927  40.510  34.625 1499.9193 08:30:40.25M
2015-11-06T08:30:42.135Z|I-OCEAN7-304-XXXX|  25.78  12.926  40.510  34.625 1499.9189 08:30:40.45M
2015-11-06T08:30:42.340Z|I-OCEAN7-304-XXXX|  25.83  12.926  40.509  34.625 1499.9193 08:30:40.65M
2015-11-06T08:30:42.546Z|I-OCEAN7-304-XXXX|  25.82  12.926  40.510  34.626 1499.9196 08:30:40.85M
2015-11-06T08:30:42.745Z|I-OCEAN7-304-XXXX|  25.85  12.926  40.508  34.624 1499.9180 08:30:41.07M
2015-11-06T08:30:42.950Z|I-OCEAN7-304-XXXX|  25.83  12.926  40.508  34.624 1499.9178 08:30:41.27M
2015-11-06T08:30:43.150Z|I-OCEAN7-304-XXXX|  25.77  12.927  40.508  34.624 1499.9176 08:30:41.46M
2015-11-06T08:30:43.356Z|I-OCEAN7-304-XXXX|  25.77  12.927  40.508  34.623 1499.9185 08:30:41.66M
2015-11-06T08:30:43.575Z|I-OCEAN7-304-XXXX|  25.77  12.927  40.508  34.623 1499.9185 08:30:41.86M
2015-11-06T08:30:43.760Z|I-OCEAN7-304-XXXX|  25.80  12.927  40.508  34.623 1499.9194 08:30:42.10M
2015-11-06T08:30:43.966Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.508  34.623 1499.9200 08:30:42.28M
2015-11-06T08:30:44.165Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.508  34.622 1499.9205 08:30:42.48M
2015-11-06T08:30:44.370Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.508  34.623 1499.9216 08:30:42.68M
2015-11-06T08:30:44.575Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.509  34.623 1499.9226 08:30:42.88M
2015-11-06T08:30:44.775Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.510  34.624 1499.9249 08:30:43.10M
2015-11-06T08:30:44.976Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.511  34.625 1499.9252 08:30:43.29M
2015-11-06T08:30:45.180Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.511  34.625 1499.9259 08:30:43.49M
2015-11-06T08:30:45.385Z|I-OCEAN7-304-XXXX|  25.86  12.928  40.511  34.625 1499.9269 08:30:43.69M
2015-11-06T08:30:45.590Z|I-OCEAN7-304-XXXX|  25.86  12.929  40.512  34.626 1499.9277 08:30:43.89M
2015-11-06T08:30:45.790Z|I-OCEAN7-304-XXXX|  25.87  12.928  40.512  34.626 1499.9274 08:30:44.11M
2015-11-06T08:30:45.995Z|I-OCEAN7-304-XXXX|  25.87  12.928  40.512  34.626 1499.9266 08:30:44.31M
2015-11-06T08:30:46.195Z|I-OCEAN7-304-XXXX|  25.86  12.928  40.516  34.630 1499.9307 08:30:44.51M
2015-11-06T08:30:46.395Z|I-OCEAN7-304-XXXX|  25.89  12.927  40.516  34.631 1499.9304 08:30:44.71M
2015-11-06T08:30:46.601Z|I-OCEAN7-304-XXXX|  25.89  12.927  40.516  34.630 1499.9301 08:30:44.90M
2015-11-06T08:30:46.805Z|I-OCEAN7-304-XXXX|  25.91  12.927  40.516  34.631 1499.9310 08:30:45.12M
2015-11-06T08:30:47.005Z|I-OCEAN7-304-XXXX|  25.88  12.927  40.516  34.631 1499.9299 08:30:45.32M
2015-11-06T08:30:47.210Z|I-OCEAN7-304-XXXX|  25.88  12.927  40.516  34.631 1499.9286 08:30:45.52M
2015-11-06T08:30:47.416Z|I-OCEAN7-304-XXXX|  25.92  12.927  40.516  34.631 1499.9290 08:30:45.72M
2015-11-06T08:30:47.615Z|I-OCEAN7-304-XXXX|  25.91  12.926  40.516  34.631 1499.9286 08:30:45.92M
2015-11-06T08:30:47.820Z|I-OCEAN7-304-XXXX|  25.87  12.926  40.516  34.631 1499.9266 08:30:46.14M
2015-11-06T08:30:48.040Z|I-OCEAN7-304-XXXX|  25.89  12.926  40.515  34.631 1499.9258 08:30:46.34M
2015-11-06T08:30:48.231Z|I-OCEAN7-304-XXXX|  25.89  12.926  40.515  34.631 1499.9252 08:30:46.55M
2015-11-06T08:30:48.425Z|I-OCEAN7-304-XXXX|  25.88  12.926  40.515  34.631 1499.9246 08:30:46.74M
2015-11-06T08:30:48.630Z|I-OCEAN7-304-XXXX|  25.88  12.925  40.514  34.631 1499.9235 08:30:46.93M
2015-11-06T08:30:48.841Z|I-OCEAN7-304-XXXX|  25.84  12.925  40.514  34.631 1499.9230 08:30:47.15M
2015-11-06T08:30:49.041Z|I-OCEAN7-304-XXXX|  25.81  12.925  40.514  34.631 1499.9219 08:30:47.36M
2015-11-06T08:30:49.241Z|I-OCEAN7-304-XXXX|  25.79  12.925  40.514  34.630 1499.9210 08:30:47.55M
2015-11-06T08:30:49.445Z|I-OCEAN7-304-XXXX|  25.80  12.927  40.513  34.628 1499.9253 08:30:47.75M
2015-11-06T08:30:49.650Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.513  34.627 1499.9257 08:30:47.95M
2015-11-06T08:30:49.850Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.513  34.627 1499.9260 08:30:48.17M
2015-11-06T08:30:50.056Z|I-OCEAN7-304-XXXX|  25.81  12.927  40.513  34.628 1499.9254 08:30:48.37M
2015-11-06T08:30:50.256Z|I-OCEAN7-304-XXXX|  25.81  12.927  40.514  34.628 1499.9261 08:30:48.57M
2015-11-06T08:30:50.461Z|I-OCEAN7-304-XXXX|  25.81  12.927  40.514  34.629 1499.9261 08:30:48.77M
2015-11-06T08:30:50.661Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.514  34.629 1499.9277 08:30:48.97M
2015-11-06T08:30:50.866Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.514  34.628 1499.9281 08:30:49.18M
2015-11-06T08:30:51.066Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.514  34.629 1499.9271 08:30:49.38M
2015-11-06T08:30:51.276Z|I-OCEAN7-304-XXXX|  25.77  12.927  40.514  34.629 1499.9264 08:30:49.58M
2015-11-06T08:30:51.476Z|I-OCEAN7-304-XXXX|  25.80  12.927  40.514  34.629 1499.9268 08:30:49.78M
2015-11-06T08:30:51.676Z|I-OCEAN7-304-XXXX|  25.83  12.927  40.515  34.629 1499.9274 08:30:50.00M
2015-11-06T08:30:51.876Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.515  34.629 1499.9268 08:30:50.20M
2015-11-06T08:30:52.087Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.514  34.629 1499.9261 08:30:50.39M
2015-11-06T08:30:52.288Z|I-OCEAN7-304-XXXX|  25.85  12.927  40.514  34.629 1499.9264 08:30:50.60M
2015-11-06T08:30:52.511Z|I-OCEAN7-304-XXXX|  25.87  12.927  40.514  34.629 1499.9268 08:30:50.80M
2015-11-06T08:30:52.691Z|I-OCEAN7-304-XXXX|  25.85  12.927  40.514  34.629 1499.9264 08:30:51.03M
2015-11-06T08:30:52.896Z|I-OCEAN7-304-XXXX|  25.85  12.927  40.515  34.630 1499.9270 08:30:51.21M
2015-11-06T08:30:53.101Z|I-OCEAN7-304-XXXX|  25.89  12.927  40.515  34.630 1499.9279 08:30:51.41M
2015-11-06T08:30:53.306Z|I-OCEAN7-304-XXXX|  25.93  12.927  40.514  34.629 1499.9281 08:30:51.61M
2015-11-06T08:30:53.506Z|I-OCEAN7-304-XXXX|  25.88  12.927  40.514  34.629 1499.9274 08:30:51.81M
2015-11-06T08:30:53.711Z|I-OCEAN7-304-XXXX|  25.90  12.927  40.514  34.629 1499.9265 08:30:52.03M
2015-11-06T08:30:53.911Z|I-OCEAN7-304-XXXX|  25.91  12.927  40.514  34.629 1499.9261 08:30:52.23M
2015-11-06T08:30:54.116Z|I-OCEAN7-304-XXXX|  25.95  12.927  40.514  34.629 1499.9271 08:30:52.43M
2015-11-06T08:30:54.316Z|I-OCEAN7-304-XXXX|  25.95  12.927  40.514  34.629 1499.9276 08:30:52.63M
2015-11-06T08:30:54.521Z|I-OCEAN7-304-XXXX|  25.95  12.927  40.514  34.629 1499.9276 08:30:52.83M
2015-11-06T08:30:54.726Z|I-OCEAN7-304-XXXX|  25.94  12.927  40.514  34.629 1499.9274 08:30:53.05M
2015-11-06T08:30:54.926Z|I-OCEAN7-304-XXXX|  25.94  12.927  40.514  34.629 1499.9266 08:30:53.24M
2015-11-06T08:30:55.131Z|I-OCEAN7-304-XXXX|  25.92  12.927  40.514  34.629 1499.9265 08:30:53.44M
2015-11-06T08:30:55.331Z|I-OCEAN7-304-XXXX|  25.95  12.926  40.514  34.629 1499.9264 08:30:53.64M
2015-11-06T08:30:55.536Z|I-OCEAN7-304-XXXX|  25.95  12.926  40.513  34.629 1499.9257 08:30:53.84M
2015-11-06T08:30:55.741Z|I-OCEAN7-304-XXXX|  25.93  12.926  40.513  34.629 1499.9252 08:30:54.06M
2015-11-06T08:30:55.941Z|I-OCEAN7-304-XXXX|  25.93  12.926  40.513  34.628 1499.9250 08:30:54.26M
2015-11-06T08:30:56.146Z|I-OCEAN7-304-XXXX|  25.89  12.926  40.512  34.628 1499.9240 08:30:54.46M
2015-11-06T08:30:56.351Z|I-OCEAN7-304-XXXX|  25.89  12.927  40.512  34.628 1499.9242 08:30:54.66M
2015-11-06T08:30:56.551Z|I-OCEAN7-304-XXXX|  25.89  12.926  40.512  34.628 1499.9241 08:30:54.86M
2015-11-06T08:30:56.756Z|I-OCEAN7-304-XXXX|  25.87  12.927  40.513  34.628 1499.9249 08:30:55.07M
2015-11-06T08:30:56.976Z|I-OCEAN7-304-XXXX|  25.84  12.927  40.513  34.628 1499.9248 08:30:55.28M
2015-11-06T08:30:57.161Z|I-OCEAN7-304-XXXX|  25.83  12.927  40.513  34.628 1499.9248 08:30:55.49M
2015-11-06T08:30:57.366Z|I-OCEAN7-304-XXXX|  25.84  12.927  40.512  34.627 1499.9236 08:30:55.67M
2015-11-06T08:30:57.566Z|I-OCEAN7-304-XXXX|  25.81  12.927  40.512  34.627 1499.9224 08:30:55.87M
2015-11-06T08:30:57.771Z|I-OCEAN7-304-XXXX|  25.80  12.927  40.511  34.627 1499.9221 08:30:56.09M
2015-11-06T08:30:57.971Z|I-OCEAN7-304-XXXX|  25.80  12.927  40.512  34.627 1499.9226 08:30:56.29M
2015-11-06T08:30:58.176Z|I-OCEAN7-304-XXXX|  25.80  12.927  40.511  34.627 1499.9219 08:30:56.49M
2015-11-06T08:30:58.381Z|I-OCEAN7-304-XXXX|  25.80  12.926  40.511  34.627 1499.9213 08:30:56.69M
2015-11-06T08:30:58.581Z|I-OCEAN7-304-XXXX|  25.80  12.926  40.512  34.627 1499.9218 08:30:56.89M
2015-11-06T08:30:58.786Z|I-OCEAN7-304-XXXX|  25.80  12.927  40.513  34.628 1499.9232 08:30:57.10M
2015-11-06T08:30:58.991Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.513  34.628 1499.9246 08:30:57.31M
2015-11-06T08:30:59.191Z|I-OCEAN7-304-XXXX|  25.78  12.927  40.514  34.629 1499.9252 08:30:57.51M
2015-11-06T08:30:59.391Z|I-OCEAN7-304-XXXX|  25.78  12.927  40.514  34.629 1499.9248 08:30:57.70M
2015-11-06T08:30:59.596Z|I-OCEAN7-304-XXXX|  25.80  12.927  40.514  34.629 1499.9255 08:30:57.90M
2015-11-06T08:30:59.801Z|I-OCEAN7-304-XXXX|  25.79  12.927  40.513  34.628 1499.9241 08:30:58.12M