2015-11-06T08:28:00.113Z|I-OCEAN7-304-XXXX|  25.78  12.927  40.516  34.631 1499.9280 08:27:58.42M
2015-11-06T08:28:00.318Z|I-OCEAN7-304-XXXX|  25.78  12.927  40.516  34.631 1499.9277 08:27:58.62M
2015-11-06T08:28:00.523Z|I-OCEAN7-304-XXXX|  25.79  12.927  40.516  34.631 1499.9281 08:27:58.82M
2015-11-06T08:28:00.724Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.516  34.631 1499.9292 08:27:59.04M
2015-11-06T08:28:00.928Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.516  34.630 1499.9296 08:27:59.24M
2015-11-06T08:28:01.128Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.516  34.630 1499.9296 08:27:59.44M
2015-11-06T08:28:01.333Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.516  34.630 1499.9296 08:27:59.64M
2015-11-06T08:28:01.538Z|I-OCEAN7-304-XXXX|  25.83  12.927  40.515  34.630 1499.9285 08:27:59.84M
2015-11-06T08:28:01.738Z|I-OCEAN7-304-XXXX|  25.83  12.927  40.515  34.629 1499.9274 08:28:00.06M
2015-11-06T08:28:01.943Z|I-OCEAN7-304-XXXX|  25.83  12.927  40.514  34.629 1499.9268 08:28:00.25M
2015-11-06T08:28:02.148Z|I-OCEAN7-304-XXXX|  25.83  12.927  40.514  34.629 1499.9257 08:28:00.45M
2015-11-06T08:28:02.349Z|I-OCEAN7-304-XXXX|  25.83  12.927  40.513  34.628 1499.9257 08:28:00.65M
2015-11-06T08:28:02.553Z|I-OCEAN7-304-XXXX|  25.86  12.927  40.513  34.628 1499.9252 08:28:00.85M
2015-11-06T08:28:02.774Z|I-OCEAN7-304-XXXX|  25.90  12.927  40.513  34.628 1499.9252 08:28:01.07M
2015-11-06T08:28:02.958Z|I-OCEAN7-304-XXXX|  25.89  12.927  40.513  34.628 1499.9254 08:28:01.28M
2015-11-06T08:28:03.163Z|I-OCEAN7-304-XXXX|  25.92  12.927  40.513  34.628 1499.9255 08:28:01.47M
2015-11-06T08:28:03.363Z|I-OCEAN7-304-XXXX|  25.95  12.927  40.513  34.628 1499.9264 08:28:01.67M
2015-11-06T08:28:03.568Z|I-OCEAN7-304-XXXX|  25.92  12.927  40.513  34.628 1499.9255 08:28:01.87M
2015-11-06T08:28:03.780Z|I-OCEAN7-304-XXXX|  25.96  12.927  40.513  34.628 1499.9259 08:28:02.09M
2015-11-06T08:28:03.973Z|I-OCEAN7-304-XXXX|  25.93  12.927  40.513  34.628 1499.9252 08:28:02.28M
2015-11-06T08:28:04.178Z|I-OCEAN7-304-XXXX|  25.93  12.927  40.513  34.628 1499.9258 08:28:02.48M
2015-11-06T08:28:04.378Z|I-OCEAN7-304-XXXX|  25.94  12.927  40.513  34.628 1499.9255 08:28:02.68M
2015-11-06T08:28:04.583Z|I-OCEAN7-304-XXXX|  25.94  12.927  40.512  34.627 1499.9252 08:28:02.88M
2015-11-06T08:28:04.789Z|I-OCEAN7-304-XXXX|  25.93  12.927  40.512  34.627 1499.9248 08:28:03.10M
2015-11-06T08:28:04.989Z|I-OCEAN7-304-XXXX|  25.92  12.926  40.512  34.627 1499.9242 08:28:03.30M
2015-11-06T08:28:05.193Z|I-OCEAN7-304-XXXX|  25.92  12.927  40.512  34.627 1499.9248 08:28:03.50M
2015-11-06T08:28:05.395Z|I-OCEAN7-304-XXXX|  25.94  12.927  40.512  34.628 1499.9253 08:28:03.70M
2015-11-06T08:28:05.599Z|I-OCEAN7-304-XXXX|  25.94  12.927  40.513  34.628 1499.9261 08:28:03.89M
2015-11-06T08:28:05.803Z|I-OCEAN7-304-XXXX|  25.94  12.927  40.514  34.629 1499.9276 08:28:04.11M
2015-11-06T08:28:06.003Z|I-OCEAN7-304-XXXX|  25.94  12.927  40.514  34.629 1499.9281 08:28:04.31M
2015-11-06T08:28:06.203Z|I-OCEAN7-304-XXXX|  25.93  12.927  40.514  34.629 1499.9283 08:28:04.51M
2015-11-06T08:28:06.413Z|I-OCEAN7-304-XXXX|  25.93  12.927  40.514  34.628 1499.9275 08:28:04.71M
2015-11-06T08:28:06.615Z|I-OCEAN7-304-XXXX|  25.89  12.927  40.513  34.628 1499.9270 08:28:04.91M
2015-11-06T08:28:06.813Z|I-OCEAN7-304-XXXX|  25.88  12.927  40.513  34.628 1499.9261 08:28:05.13M
2015-11-06T08:28:07.019Z|I-OCEAN7-304-XXXX|  25.88  12.927  40.513  34.627 1499.9263 08:28:05.33M
2015-11-06T08:28:07.239Z|I-OCEAN7-304-XXXX|  25.85  12.927  40.512  34.627 1499.9255 08:28:05.53M
2015-11-06T08:28:07.429Z|I-OCEAN7-304-XXXX|  25.84  12.927  40.516  34.630 1499.9293 08:28:05.74M
2015-11-06T08:28:07.624Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.516  34.630 1499.9301 08:28:05.93M
2015-11-06T08:28:07.829Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.516  34.630 1499.9308 08:28:06.14M
2015-11-06T08:28:08.034Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.517  34.631 1499.9321 08:28:06.34M
2015-11-06T08:28:08.239Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.518  34.632 1499.9324 08:28:06.54M
2015-11-06T08:28:08.444Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.519  34.633 1499.9332 08:28:06.74M
2015-11-06T08:28:08.644Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.520  34.633 1499.9335 08:28:06.94M
2015-11-06T08:28:08.844Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.520  34.634 1499.9331 08:28:07.16M
2015-11-06T08:28:09.049Z|I-OCEAN7-304-XXXX|  25.75  12.927  40.519  34.633 1499.9309 08:28:07.35M
2015-11-06T08:28:09.254Z|I-OCEAN7-304-XXXX|  25.75  12.927  40.518  34.633 1499.9296 08:28:07.56M
2015-11-06T08:28:09.454Z|I-OCEAN7-304-XXXX|  25.75  12.927  40.518  34.633 1499.9285 08:28:07.76M
2015-11-06T08:28:09.654Z|I-OCEAN7-304-XXXX|  25.75  12.927  40.517  34.632 1499.9279 08:28:07.95M
2015-11-06T08:28:09.864Z|I-OCEAN7-304-XXXX|  25.76  12.927  40.516  34.631 1499.9271 08:28:08.17M
2015-11-06T08:28:10.064Z|I-OCEAN7-304-XXXX|  25.74  12.927  40.516  34.631 1499.9268 08:28:08.38M
2015-11-06T08:28:10.264Z|I-OCEAN7-304-XXXX|  25.75  12.927  40.515  34.630 1499.9268 08:28:08.57M
2015-11-06T08:28:10.474Z|I-OCEAN7-304-XXXX|  25.75  12.927  40.515  34.629 1499.9255 08:28:08.77M
2015-11-06T08:28:10.674Z|I-OCEAN7-304-XXXX|  25.75  12.927  40.514  34.629 1499.9247 08:28:08.97M
2015-11-06T08:28:10.879Z|I-OCEAN7-304-XXXX|  25.75  12.927  40.514  34.629 1499.9242 08:28:09.19M
2015-11-06T08:28:11.079Z|I-OCEAN7-304-XXXX|  25.77  12.927  40.514  34.629 1499.9243 08:28:09.39M
2015-11-06T08:28:11.284Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.513  34.628 1499.9238 08:28:09.59M
2015-11-06T08:28:11.484Z|I-OCEAN7-304-XXXX|  25.83  12.927  40.513  34.628 1499.9238 08:28:09.79M
2015-11-06T08:28:11.709Z|I-OCEAN7-304-XXXX|  25.81  12.927  40.512  34.627 1499.9226 08:28:10.00M
2015-11-06T08:28:11.890Z|I-OCEAN7-304-XXXX|  25.84  12.927  40.511  34.627 1499.9229 08:28:10.22M
2015-11-06T08:28:12.099Z|I-OCEAN7-304-XXXX|  25.80  12.927  40.512  34.627 1499.9233 08:28:10.40M
2015-11-06T08:28:12.299Z|I-OCEAN7-304-XXXX|  25.84  12.927  40.512  34.627 1499.9242 08:28:10.60M
2015-11-06T08:28:12.499Z|I-OCEAN7-304-XXXX|  25.81  12.927  40.512  34.626 1499.9238 08:28:10.80M
2015-11-06T08:28:12.704Z|I-OCEAN7-304-XXXX|  25.88  12.927  40.512  34.626 1499.9249 08:28:11.02M
2015-11-06T08:28:12.909Z|I-OCEAN7-304-XXXX|  25.87  12.927  40.512  34.627 1499.9253 08:28:11.22M
2015-11-06T08:28:13.114Z|I-OCEAN7-304-XXXX|  25.89  12.927  40.512  34.627 1499.9253 08:28:11.42M
2015-11-06T08:28:13.314Z|I-OCEAN7-304-XXXX|  25.85  12.927  40.512  34.627 1499.9243 08:28:11.62M
2015-11-06T08:28:13.519Z|I-OCEAN7-304-XXXX|  25.85  12.927  40.512  34.628 1499.9242 08:28:11.81M
2015-11-06T08:28:13.719Z|I-OCEAN7-304-XXXX|  25.85  12.926  40.513  34.628 1499.9236 08:28:12.04M
2015-11-06T08:28:13.924Z|I-OCEAN7-304-XXXX|  25.82  12.926  40.512  34.628 1499.9224 08:28:12.23M
2015-11-06T08:28:14.124Z|I-OCEAN7-304-XXXX|  25.87  12.926  40.512  34.628 1499.9222 08:28:12.43M
2015-11-06T08:28:14.330Z|I-OCEAN7-304-XXXX|  25.84  12.925  40.512  34.629 1499.9211 08:28:12.63M
2015-11-06T08:28:14.529Z|I-OCEAN7-304-XXXX|  25.83  12.925  40.512  34.629 1499.9198 08:28:12.83M
2015-11-06T08:28:14.734Z|I-OCEAN7-304-XXXX|  25.83  12.925  40.513  34.630 1499.9193 08:28:13.05M
2015-11-06T08:28:14.939Z|I-OCEAN7-304-XXXX|  25.83  12.924  40.513  34.631 1499.9194 08:28:13.25M
2015-11-06T08:28:15.139Z|I-OCEAN7-304-XXXX|  25.81  12.924  40.513  34.631 1499.9185 08:28:13.45M
2015-11-06T08:28:15.344Z|I-OCEAN7-304-XXXX|  25.81  12.924  40.514  34.631 1499.9187 08:28:13.65M
2015-11-06T08:28:15.544Z|I-OCEAN7-304-XXXX|  25.81  12.924  40.514  34.632 1499.9194 08:28:13.84M
2015-11-06T08:28:15.749Z|I-OCEAN7-304-XXXX|  25.80  12.924  40.514  34.632 1499.9192 08:28:14.06M
2015-11-06T08:28:15.954Z|I-OCEAN7-304-XXXX|  25.80  12.924  40.514  34.632 1499.9191 08:28:14.26M
2015-11-06T08:28:16.174Z|I-OCEAN7-304-XXXX|  25.83  12.924  40.515  34.633 1499.9192 08:28:14.46M
2015-11-06T08:28:16.359Z|I-OCEAN7-304-XXXX|  25.85  12.924  40.515  34.633 1499.9197 08:28:14.68M
2015-11-06T08:28:16.564Z|I-OCEAN7-304-XXXX|  25.89  12.924  40.515  34.632 1499.9205 08:28:14.86M
2015-11-06T08:28:16.764Z|I-OCEAN7-304-XXXX|  25.86  12.924  40.514  34.632 1499.9204 08:28:15.08M
2015-11-06T08:28:16.969Z|I-OCEAN7-304-XXXX|  25.90  12.924  40.514  34.631 1499.9213 08:28:15.28M
2015-11-06T08:28:17.169Z|I-OCEAN7-304-XXXX|  25.89  12.925  40.514  34.631 1499.9221 08:28:15.48M
2015-11-06T08:28:17.374Z|I-OCEAN7-304-XXXX|  25.89  12.925  40.511  34.628 1499.9186 08:28:15.68M
2015-11-06T08:28:17.574Z|I-OCEAN7-304-XXXX|  25.93  12.925  40.511  34.628 1499.9187 08:28:15.88M
2015-11-06T08:28:17.779Z|I-OCEAN7-304-XXXX|  25.93  12.925  40.511  34.628 1499.9187 08:28:16.09M
2015-11-06T08:28:17.984Z|I-OCEAN7-304-XXXX|  25.91  12.924  40.511  34.628 1499.9183 08:28:16.29M
2015-11-06T08:28:18.189Z|I-OCEAN7-304-XXXX|  25.91  12.924  40.511  34.628 1499.9182 08:28:16.49M
2015-11-06T08:28:18.389Z|I-OCEAN7-304-XXXX|  25.92  12.924  40.511  34.628 1499.9181 08:28:16.69M
2015-11-06T08:28:18.594Z|I-OCEAN7-304-XXXX|  25.91  12.924  40.511  34.629 1499.9183 08:28:16.89M
2015-11-06T08:28:18.794Z|I-OCEAN7-304-XXXX|  25.93  12.924  40.511  34.628 1499.9186 08:28:17.11M
2015-11-06T08:28:18.999Z|I-OCEAN7-304-XXXX|  25.93  12.925  40.511  34.628 1499.9194 08:28:17.31M
2015-11-06T08:28:19.204Z|I-OCEAN7-304-XXXX|  25.93  12.925  40.511  34.628 1499.9209 08:28:17.51M
2015-11-06T08:28:19.404Z|I-OCEAN7-304-XXXX|  25.92  12.926  40.512  34.628 1499.9220 08:28:17.71M
2015-11-06T08:28:19.609Z|I-OCEAN7-304-XXXX|  25.92  12.926  40.512  34.628 1499.9232 08:28:17.90M
2015-11-06T08:28:19.809Z|I-OCEAN7-304-XXXX|  25.88  12.927  40.512  34.628 1499.9238 08:28:18.12M
2015-11-06T08:28:20.017Z|I-OCEAN7-304-XXXX|  25.88  12.926  40.512  34.628 1499.9236 08:28:18.32M
2015-11-06T08:28:20.219Z|I-OCEAN7-304-XXXX|  25.93  12.926  40.513  34.628 1499.9243 08:28:18.52M
2015-11-06T08:28:20.419Z|I-OCEAN7-304-XXXX|  25.88  12.926  40.513  34.629 1499.9233 08:28:18.72M
2015-11-06T08:28:20.639Z|I-OCEAN7-304-XXXX|  25.87  12.925  40.513  34.630 1499.9225 08:28:18.92M
2015-11-06T08:28:20.824Z|I-OCEAN7-304-XXXX|  25.87  12.925  40.513  34.630 1499.9216 08:28:19.15M
2015-11-06T08:28:21.029Z|I-OCEAN7-304-XXXX|  25.87  12.925  40.513  34.630 1499.9211 08:28:19.34M
2015-11-06T08:28:21.234Z|I-OCEAN7-304-XXXX|  25.82  12.924  40.514  34.631 1499.9204 08:28:19.54M
2015-11-06T08:28:21.434Z|I-OCEAN7-304-XXXX|  25.81  12.924  40.515  34.632 1499.9207 08:28:19.74M
2015-11-06T08:28:21.639Z|I-OCEAN7-304-XXXX|  25.78  12.924  40.516  34.633 1499.9216 08:28:19.94M
2015-11-06T08:28:21.839Z|I-OCEAN7-304-XXXX|  25.78  12.925  40.516  34.633 1499.9222 08:28:20.15M
2015-11-06T08:28:22.044Z|I-OCEAN7-304-XXXX|  25.77  12.925  40.514  34.631 1499.9199 08:28:20.35M
2015-11-06T08:28:22.249Z|I-OCEAN7-304-XXXX|  25.77  12.925  40.515  34.632 1499.9208 08:28:20.55M
2015-11-06T08:28:22.449Z|I-OCEAN7-304-XXXX|  25.73  12.925  40.515  34.632 1499.9204 08:28:20.75M
2015-11-06T08:28:22.654Z|I-OCEAN7-304-XXXX|  25.69  12.924  40.515  34.633 1499.9197 08:28:20.95M
2015-11-06T08:28:22.854Z|I-OCEAN7-304-XXXX|  25.72  12.924  40.515  34.633 1499.9204 08:28:21.17M
2015-11-06T08:28:23.059Z|I-OCEAN7-304-XXXX|  25.71  12.925  40.516  34.633 1499.9209 08:28:21.37M
2015-11-06T08:28:23.264Z|I-OCEAN7-304-XXXX|  25.76  12.925  40.515  34.632 1499.9230 08:28:21.57M
2015-11-06T08:28:23.466Z|I-OCEAN7-304-XXXX|  25.77  12.926  40.516  34.632 1499.9236 08:28:21.77M
2015-11-06T08:28:23.669Z|I-OCEAN7-304-XXXX|  25.74  12.926  40.516  34.632 1499.9242 08:28:21.96M
2015-11-06T08:28:23.872Z|I-OCEAN7-304-XXXX|  25.73  12.926  40.516  34.632 1499.9237 08:28:22.18M
2015-11-06T08:28:24.076Z|I-OCEAN7-304-XXXX|  25.73  12.926  40.515  34.631 1499.9237 08:28:22.38M
2015-11-06T08:28:24.279Z|I-OCEAN7-304-XXXX|  25.75  12.926  40.515  34.631 1499.9238 08:28:22.58M
2015-11-06T08:28:24.479Z|I-OCEAN7-304-XXXX|  25.76  12.926  40.515  34.631 1499.9230 08:28:22.78M
2015-11-06T08:28:24.679Z|I-OCEAN7-304-XXXX|  25.76  12.925  40.515  34.631 1499.9218 08:28:23.00M
2015-11-06T08:28:24.884Z|I-OCEAN7-304-XXXX|  25.76  12.925  40.514  34.631 1499.9207 08:28:23.20M
2015-11-06T08:28:25.109Z|I-OCEAN7-304-XXXX|  25.78  12.925  40.514  34.630 1499.9209 08:28:23.40M
2015-11-06T08:28:25.294Z|I-OCEAN7-304-XXXX|  25.81  12.925  40.513  34.630 1499.9214 08:28:23.61M
2015-11-06T08:28:25.494Z|I-OCEAN7-304-XXXX|  25.82  12.925  40.514  34.630 1499.9220 08:28:23.80M
2015-11-06T08:28:25.694Z|I-OCEAN7-304-XXXX|  25.80  12.926  40.514  34.630 1499.9224 08:28:24.01M
2015-11-06T08:28:25.904Z|I-OCEAN7-304-XXXX|  25.80  12.926  40.514  34.630 1499.9231 08:28:24.21M
2015-11-06T08:28:26.104Z|I-OCEAN7-304-XXXX|  25.83  12.926  40.515  34.631 1499.9242 08:28:24.41M
2015-11-06T08:28:26.309Z|I-OCEAN7-304-XXXX|  25.83  12.925  40.515  34.632 1499.9242 08:28:24.61M
2015-11-06T08:28:26.509Z|I-OCEAN7-304-XXXX|  25.87  12.925  40.515  34.632 1499.9253 08:28:24.81M
2015-11-06T08:28:26.714Z|I-OCEAN7-304-XXXX|  25.86  12.925  40.515  34.632 1499.9246 08:28:25.03M
2015-11-06T08:28:26.914Z|I-OCEAN7-304-XXXX|  25.89  12.925  40.515  34.632 1499.9248 08:28:25.23M
2015-11-06T08:28:27.120Z|I-OCEAN7-304-XXXX|  25.89  12.925  40.515  34.631 1499.9243 08:28:25.43M
2015-11-06T08:28:27.324Z|I-OCEAN7-304-XXXX|  25.90  12.926  40.514  34.631 1499.9244 08:28:25.63M
2015-11-06T08:28:27.524Z|I-OCEAN7-304-XXXX|  25.90  12.926  40.514  34.630 1499.9250 08:28:25.83M
2015-11-06T08:28:27.729Z|I-OCEAN7-304-XXXX|  25.89  12.926  40.514  34.630 1499.9253 08:28:26.04M
2015-11-06T08:28:27.930Z|I-OCEAN7-304-XXXX|  25.88  12.926  40.514  34.630 1499.9252 08:28:26.24M
2015-11-06T08:28:28.135Z|I-OCEAN7-304-XXXX|  25.89  12.926  40.514  34.629 1499.9248 08:28:26.44M
2015-11-06T08:28:28.339Z|I-OCEAN7-304-XXXX|  25.90  12.926  40.513  34.629 1499.9250 08:28:26.64M
2015-11-06T08:28:28.539Z|I-OCEAN7-304-XXXX|  25.87  12.926  40.513  34.629 1499.9248 08:28:26.84M
2015-11-06T08:28:28.744Z|I-OCEAN7-304-XXXX|  25.89  12.926  40.513  34.629 1499.9248 08:28:27.06M
2015-11-06T08:28:28.949Z|I-OCEAN7-304-XXXX|  25.89  12.926  40.513  34.629 1499.9246 08:28:27.26M
2015-11-06T08:28:29.150Z|I-OCEAN7-304-XXXX|  25.89  12.926  40.513  34.629 1499.9247 08:28:27.46M
2015-11-06T08:28:29.354Z|I-OCEAN7-304-XXXX|  25.93  12.926  40.513  34.629 1499.9247 08:28:27.66M
2015-11-06T08:28:29.570Z|I-OCEAN7-304-XXXX|  25.90  12.926  40.513  34.628 1499.9242 08:28:27.86M
2015-11-06T08:28:29.759Z|I-OCEAN7-304-XXXX|  25.89  12.927  40.517  34.632 1499.9294 08:28:28.09M
2015-11-06T08:28:29.965Z|I-OCEAN7-304-XXXX|  25.87  12.927  40.517  34.632 1499.9296 08:28:28.27M
2015-11-06T08:28:30.165Z|I-OCEAN7-304-XXXX|  25.87  12.927  40.517  34.632 1499.9303 08:28:28.47M
2015-11-06T08:28:30.369Z|I-OCEAN7-304-XXXX|  25.89  12.927  40.517  34.632 1499.9310 08:28:28.67M
2015-11-06T08:28:30.570Z|I-OCEAN7-304-XXXX|  25.89  12.927  40.517  34.631 1499.9314 08:28:28.87M
2015-11-06T08:28:30.770Z|I-OCEAN7-304-XXXX|  25.87  12.928  40.517  34.631 1499.9316 08:28:29.09M
2015-11-06T08:28:30.980Z|I-OCEAN7-304-XXXX|  25.85  12.928  40.516  34.630 1499.9313 08:28:29.29M
2015-11-06T08:28:31.180Z|I-OCEAN7-304-XXXX|  25.87  12.928  40.517  34.631 1499.9321 08:28:29.49M
2015-11-06T08:28:31.380Z|I-OCEAN7-304-XXXX|  25.87  12.928  40.516  34.630 1499.9312 08:28:29.69M
2015-11-06T08:28:31.585Z|I-OCEAN7-304-XXXX|  25.87  12.928  40.516  34.630 1499.9312 08:28:29.88M
2015-11-06T08:28:31.790Z|I-OCEAN7-304-XXXX|  25.87  12.928  40.515  34.629 1499.9312 08:28:30.10M
2015-11-06T08:28:31.995Z|I-OCEAN7-304-XXXX|  25.86  12.929  40.515  34.628 1499.9315 08:28:30.30M
2015-11-06T08:28:32.195Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.515  34.628 1499.9304 08:28:30.50M
2015-11-06T08:28:32.400Z|I-OCEAN7-304-XXXX|  25.83  12.929  40.514  34.628 1499.9299 08:28:30.70M
2015-11-06T08:28:32.600Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.514  34.628 1499.9293 08:28:30.90M
2015-11-06T08:28:32.806Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.514  34.627 1499.9292 08:28:31.12M
2015-11-06T08:28:33.005Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.514  34.627 1499.9294 08:28:31.32M
2015-11-06T08:28:33.210Z|I-OCEAN7-304-XXXX|  25.84  12.928  40.514  34.627 1499.9293 08:28:31.51M
2015-11-06T08:28:33.415Z|I-OCEAN7-304-XXXX|  25.85  12.928  40.513  34.627 1499.9287 08:28:31.71M
2015-11-06T08:28:33.615Z|I-OCEAN7-304-XXXX|  25.85  12.928  40.513  34.627 1499.9283 08:28:31.91M
2015-11-06T08:28:33.823Z|I-OCEAN7-304-XXXX|  25.84  12.928  40.513  34.628 1499.9276 08:28:32.13M
2015-11-06T08:28:34.041Z|I-OCEAN7-304-XXXX|  25.84  12.928  40.514  34.628 1499.9280 08:28:32.33M
2015-11-06T08:28:34.225Z|I-OCEAN7-304-XXXX|  25.81  12.927  40.514  34.628 1499.9269 08:28:32.55M
2015-11-06T08:28:34.430Z|I-OCEAN7-304-XXXX|  25.81  12.927  40.514  34.629 1499.9264 08:28:32.73M
2015-11-06T08:28:34.635Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.514  34.629 1499.9258 08:28:32.93M
2015-11-06T08:28:34.835Z|I-OCEAN7-304-XXXX|  25.79  12.927  40.514  34.630 1499.9258 08:28:33.15M
2015-11-06T08:28:35.035Z|I-OCEAN7-304-XXXX|  25.74  12.927  40.515  34.630 1499.9250 08:28:33.35M
2015-11-06T08:28:35.240Z|I-OCEAN7-304-XXXX|  25.75  12.927  40.515  34.630 1499.9255 08:28:33.55M
2015-11-06T08:28:35.445Z|I-OCEAN7-304-XXXX|  25.76  12.927  40.515  34.630 1499.9257 08:28:33.74M
2015-11-06T08:28:35.645Z|I-OCEAN7-304-XXXX|  25.79  12.926  40.515  34.631 1499.9258 08:28:33.95M
2015-11-06T08:28:35.850Z|I-OCEAN7-304-XXXX|  25.80  12.926  40.515  34.630 1499.9252 08:28:34.16M
2015-11-06T08:28:36.055Z|I-OCEAN7-304-XXXX|  25.80  12.926  40.514  34.630 1499.9242 08:28:34.36M
2015-11-06T08:28:36.255Z|I-OCEAN7-304-XXXX|  25.77  12.926  40.514  34.630 1499.9232 08:28:34.56M
2015-11-06T08:28:36.460Z|I-OCEAN7-304-XXXX|  25.78  12.926  40.514  34.630 1499.9237 08:28:34.76M
2015-11-06T08:28:36.660Z|I-OCEAN7-304-XXXX|  25.76  12.926  40.514  34.630 1499.9232 08:28:34.96M
2015-11-06T08:28:36.865Z|I-OCEAN7-304-XXXX|  25.76  12.926  40.514  34.630 1499.9235 08:28:35.18M
2015-11-06T08:28:37.070Z|I-OCEAN7-304-XXXX|  25.76  12.926  40.514  34.630 1499.9232 08:28:35.38M
2015-11-06T08:28:37.275Z|I-OCEAN7-304-XXXX|  25.73  12.926  40.514  34.630 1499.9235 08:28:35.58M
2015-11-06T08:28:37.475Z|I-OCEAN7-304-XXXX|  25.77  12.926  40.515  34.630 1499.9246 08:28:35.78M
2015-11-06T08:28:37.675Z|I-OCEAN7-304-XXXX|  25.80  12.927  40.514  34.630 1499.9257 08:28:36.98M
2015-11-06T08:28:37.885Z|I-OCEAN7-304-XXXX|  25.80  12.927  40.514  34.629 1499.9257 08:28:36.19M
2015-11-06T08:28:38.085Z|I-OCEAN7-304-XXXX|  25.80  12.927  40.514  34.629 1499.9250 08:28:36.39M
2015-11-06T08:28:38.287Z|I-OCEAN7-304-XXXX|  25.80  12.927  40.513  34.629 1499.9246 08:28:36.59M
2015-11-06T08:28:38.505Z|I-OCEAN7-304-XXXX|  25.85  12.927  40.513  34.628 1499.9252 08:28:36.79M
2015-11-06T08:28:38.695Z|I-OCEAN7-304-XXXX|  25.85  12.927  40.513  34.628 1499.9252 08:28:37.02M
2015-11-06T08:28:38.895Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.513  34.628 1499.9243 08:28:37.21M
2015-11-06T08:28:39.100Z|I-OCEAN7-304-XXXX|  25.87  12.927  40.512  34.628 1499.9244 08:28:37.41M
2015-11-06T08:28:39.300Z|I-OCEAN7-304-XXXX|  25.87  12.927  40.512  34.627 1499.9238 08:28:37.61M
2015-11-06T08:28:39.500Z|I-OCEAN7-304-XXXX|  25.87  12.927  40.512  34.627 1499.9241 08:28:37.81M
2015-11-06T08:28:39.710Z|I-OCEAN7-304-XXXX|  25.87  12.927  40.512  34.627 1499.9240 08:28:38.02M
2015-11-06T08:28:39.910Z|I-OCEAN7-304-XXXX|  25.87  12.927  40.512  34.627 1499.9236 08:28:38.22M
2015-11-06T08:28:40.115Z|I-OCEAN7-304-XXXX|  25.87  12.927  40.512  34.627 1499.9243 08:28:38.42M
2015-11-06T08:28:40.320Z|I-OCEAN7-304-XXXX|  25.89  12.927  40.511  34.626 1499.9243 08:28:38.62M
2015-11-06T08:28:40.520Z|I-OCEAN7-304-XXXX|  25.86  12.927  40.511  34.626 1499.9237 08:28:38.82M
2015-11-06T08:28:40.725Z|I-OCEAN7-304-XXXX|  25.86  12.927  40.511  34.626 1499.9235 08:28:39.04M
2015-11-06T08:28:40.920Z|I-OCEAN7-304-XXXX|  25.84  12.927  40.511  34.625 1499.9227 08:28:39.24M
2015-11-06T08:28:41.130Z|I-OCEAN7-304-XXXX|  25.85  12.927  40.510  34.625 1499.9232 08:28:39.43M
2015-11-06T08:28:41.335Z|I-OCEAN7-304-XXXX|  25.88  12.927  40.510  34.625 1499.9235 08:28:39.64M
2015-11-06T08:28:41.535Z|I-OCEAN7-304-XXXX|  25.86  12.927  40.511  34.625 1499.9237 08:28:39.84M
2015-11-06T08:28:41.735Z|I-OCEAN7-304-XXXX|  25.87  12.928  40.511  34.625 1499.9246 08:28:40.05M
2015-11-06T08:28:41.940Z|I-OCEAN7-304-XXXX|  25.89  12.928  40.512  34.626 1499.9255 08:28:40.25M
2015-11-06T08:28:42.145Z|I-OCEAN7-304-XXXX|  25.89  12.928  40.512  34.627 1499.9268 08:28:40.45M
2015-11-06T08:28:42.360Z|I-OCEAN7-304-XXXX|  25.89  12.928  40.513  34.627 1499.9279 08:28:40.65M
2015-11-06T08:28:42.550Z|I-OCEAN7-304-XXXX|  25.84  12.928  40.514  34.628 1499.9276 08:28:40.85M
2015-11-06T08:28:42.755Z|I-OCEAN7-304-XXXX|  25.84  12.928  40.515  34.630 1499.9292 08:28:41.07M
2015-11-06T08:28:42.975Z|I-OCEAN7-304-XXXX|  25.84  12.928  40.508  34.623 1499.9214 08:28:41.27M
2015-11-06T08:28:43.160Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.508  34.623 1499.9207 08:28:41.48M
2015-11-06T08:28:43.360Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.508  34.622 1499.9208 08:28:41.67M
2015-11-06T08:28:43.566Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.508  34.622 1499.9208 08:28:41.86M
2015-11-06T08:28:43.770Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.508  34.622 1499.9203 08:28:42.08M
2015-11-06T08:28:43.970Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.508  34.622 1499.9202 08:28:42.28M
2015-11-06T08:28:44.170Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.508  34.623 1499.9205 08:28:42.48M
2015-11-06T08:28:44.375Z|I-OCEAN7-304-XXXX|  25.87  12.927  40.508  34.623 1499.9214 08:28:42.68M
2015-11-06T08:28:44.580Z|I-OCEAN7-304-XXXX|  25.87  12.927  40.509  34.624 1499.9224 08:28:42.88M
2015-11-06T08:28:44.785Z|I-OCEAN7-304-XXXX|  25.83  12.927  40.510  34.624 1499.9224 08:28:43.10M
2015-11-06T08:28:44.985Z|I-OCEAN7-304-XXXX|  25.86  12.927  40.510  34.625 1499.9237 08:28:43.30M
2015-11-06T08:28:45.190Z|I-OCEAN7-304-XXXX|  25.86  12.928  40.511  34.625 1499.9242 08:28:43.50M
2015-11-06T08:28:45.395Z|I-OCEAN7-304-XXXX|  25.86  12.928  40.511  34.626 1499.9248 08:28:43.69M
2015-11-06T08:28:45.595Z|I-OCEAN7-304-XXXX|  25.85  12.928  40.512  34.626 1499.9253 08:28:43.89M
2015-11-06T08:28:45.795Z|I-OCEAN7-304-XXXX|  25.85  12.928  40.512  34.626 1499.9263 08:28:44.11M
2015-11-06T08:28:46.006Z|I-OCEAN7-304-XXXX|  25.85  12.928  40.513  34.627 1499.9274 08:28:44.31M
2015-11-06T08:28:46.205Z|I-OCEAN7-304-XXXX|  25.90  12.928  40.513  34.628 1499.9279 08:28:44.51M
2015-11-06T08:28:46.410Z|I-OCEAN7-304-XXXX|  25.90  12.927  40.514  34.628 1499.9277 08:28:44.71M
2015-11-06T08:28:46.610Z|I-OCEAN7-304-XXXX|  25.86  12.927  40.514  34.629 1499.9271 08:28:44.91M
2015-11-06T08:28:46.815Z|I-OCEAN7-304-XXXX|  25.86  12.927  40.514  34.628 1499.9275 08:28:45.13M
2015-11-06T08:28:47.020Z|I-OCEAN7-304-XXXX|  25.85  12.927  40.513  34.628 1499.9260 08:28:45.33M
2015-11-06T08:28:47.220Z|I-OCEAN7-304-XXXX|  25.88  12.927  40.513  34.627 1499.9259 08:28:45.53M
2015-11-06T08:28:47.440Z|I-OCEAN7-304-XXXX|  25.88  12.927  40.512  34.627 1499.9252 08:28:45.73M
2015-11-06T08:28:47.625Z|I-OCEAN7-304-XXXX|  25.88  12.927  40.511  34.626 1499.9244 08:28:45.94M
2015-11-06T08:28:47.840Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.512  34.626 1499.9238 08:28:46.14M
2015-11-06T08:28:48.030Z|I-OCEAN7-304-XXXX|  25.79  12.927  40.512  34.626 1499.9232 08:28:46.34M
2015-11-06T08:28:48.235Z|I-OCEAN7-304-XXXX|  25.83  12.927  40.512  34.627 1499.9242 08:28:46.54M
2015-11-06T08:28:48.440Z|I-OCEAN7-304-XXXX|  25.83  12.927  40.512  34.627 1499.9238 08:28:46.74M
2015-11-06T08:28:48.640Z|I-OCEAN7-304-XXXX|  25.80  12.927  40.512  34.627 1499.9236 08:28:46.94M
2015-11-06T08:28:48.845Z|I-OCEAN7-304-XXXX|  25.79  12.927  40.511  34.626 1499.9230 08:28:47.16M
2015-11-06T08:28:49.045Z|I-OCEAN7-304-XXXX|  25.79  12.927  40.511  34.626 1499.9222 08:28:47.36M
2015-11-06T08:28:49.251Z|I-OCEAN7-304-XXXX|  25.79  12.927  40.510  34.625 1499.9211 08:28:47.56M
2015-11-06T08:28:49.450Z|I-OCEAN7-304-XXXX|  25.79  12.927  40.509  34.624 1499.9204 08:28:47.76M
2015-11-06T08:28:49.655Z|I-OCEAN7-304-XXXX|  25.78  12.927  40.509  34.624 1499.9200 08:28:47.95M
2015-11-06T08:28:49.855Z|I-OCEAN7-304-XXXX|  25.78  12.927  40.509  34.625 1499.9196 08:28:48.17M
2015-11-06T08:28:50.065Z|I-OCEAN7-304-XXXX|  25.79  12.927  40.510  34.625 1499.9207 08:28:48.37M
2015-11-06T08:28:50.265Z|I-OCEAN7-304-XXXX|  25.83  12.927  40.510  34.625 1499.9214 08:28:48.57M
2015-11-06T08:28:50.473Z|I-OCEAN7-304-XXXX|  25.83  12.927  40.510  34.625 1499.9218 08:28:48.77M
2015-11-06T08:28:50.670Z|I-OCEAN7-304-XXXX|  25.85  12.927  40.510  34.626 1499.9220 08:28:48.97M
2015-11-06T08:28:50.875Z|I-OCEAN7-304-XXXX|  25.86  12.927  40.510  34.625 1499.9213 08:28:49.19M
2015-11-06T08:28:51.080Z|I-OCEAN7-304-XXXX|  25.83  12.927  40.510  34.625 1499.9208 08:28:49.39M
2015-11-06T08:28:51.280Z|I-OCEAN7-304-XXXX|  25.86  12.927  40.511  34.626 1499.9220 08:28:49.59M
2015-11-06T08:28:51.486Z|I-OCEAN7-304-XXXX|  25.88  12.927  40.511  34.626 1499.9229 08:28:49.79M
2015-11-06T08:28:51.685Z|I-OCEAN7-304-XXXX|  25.85  12.927  40.511  34.627 1499.9231 08:28:50.01M
2015-11-06T08:28:51.906Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.512  34.627 1499.9232 08:28:50.20M
2015-11-06T08:28:52.096Z|I-OCEAN7-304-XXXX|  25.83  12.927  40.513  34.628 1499.9240 08:28:50.42M
2015-11-06T08:28:52.305Z|I-OCEAN7-304-XXXX|  25.83  12.927  40.514  34.629 1499.9260 08:28:50.60M
2015-11-06T08:28:52.500Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.514  34.628 1499.9270 08:28:50.80M
2015-11-06T08:28:52.701Z|I-OCEAN7-304-XXXX|  25.85  12.928  40.514  34.628 1499.9274 08:28:51.02M
2015-11-06T08:28:52.906Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.513  34.628 1499.9275 08:28:51.22M
2015-11-06T08:28:53.120Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.513  34.627 1499.9276 08:28:51.42M
2015-11-06T08:28:53.311Z|I-OCEAN7-304-XXXX|  25.86  12.928  40.513  34.627 1499.9287 08:28:51.62M
2015-11-06T08:28:53.510Z|I-OCEAN7-304-XXXX|  25.86  12.928  40.513  34.627 1499.9286 08:28:51.81M
2015-11-06T08:28:53.716Z|I-OCEAN7-304-XXXX|  25.87  12.928  40.514  34.627 1499.9296 08:28:52.03M
2015-11-06T08:28:53.920Z|I-OCEAN7-304-XXXX|  25.88  12.929  40.514  34.628 1499.9308 08:28:52.23M
2015-11-06T08:28:54.120Z|I-OCEAN7-304-XXXX|  25.87  12.929  40.514  34.628 1499.9305 08:28:52.43M
2015-11-06T08:28:54.325Z|I-OCEAN7-304-XXXX|  25.88  12.929  40.513  34.627 1499.9299 08:28:52.63M
2015-11-06T08:28:54.526Z|I-OCEAN7-304-XXXX|  25.88  12.929  40.513  34.626 1499.9299 08:28:52.83M
2015-11-06T08:28:54.731Z|I-OCEAN7-304-XXXX|  25.89  12.929  40.513  34.626 1499.9299 08:28:53.05M
2015-11-06T08:28:54.936Z|I-OCEAN7-304-XXXX|  25.88  12.928  40.513  34.627 1499.9290 08:28:53.25M
2015-11-06T08:28:55.141Z|I-OCEAN7-304-XXXX|  25.88  12.928  40.513  34.627 1499.9288 08:28:53.45M
2015-11-06T08:28:55.341Z|I-OCEAN7-304-XXXX|  25.92  12.928  40.513  34.627 1499.9293 08:28:53.65M
2015-11-06T08:28:55.546Z|I-OCEAN7-304-XXXX|  25.91  12.928  40.513  34.628 1499.9285 08:28:53.84M
2015-11-06T08:28:55.746Z|I-OCEAN7-304-XXXX|  25.91  12.928  40.514  34.628 1499.9286 08:28:54.06M
2015-11-06T08:28:55.951Z|I-OCEAN7-304-XXXX|  25.88  12.927  40.514  34.629 1499.9277 08:28:54.26M
2015-11-06T08:28:56.156Z|I-OCEAN7-304-XXXX|  25.88  12.927  40.514  34.629 1499.9276 08:28:54.46M
2015-11-06T08:28:56.371Z|I-OCEAN7-304-XXXX|  25.89  12.927  40.514  34.629 1499.9279 08:28:54.66M
2015-11-06T08:28:56.561Z|I-OCEAN7-304-XXXX|  25.90  12.927  40.514  34.629 1499.9279 08:28:54.88M
2015-11-06T08:28:56.766Z|I-OCEAN7-304-XXXX|  25.85  12.927  40.513  34.628 1499.9258 08:28:55.08M
2015-11-06T08:28:56.966Z|I-OCEAN7-304-XXXX|  25.89  12.927  40.513  34.628 1499.9252 08:28:55.28M
2015-11-06T08:28:57.171Z|I-OCEAN7-304-XXXX|  25.91  12.927  40.513  34.628 1499.9254 08:28:55.48M
2015-11-06T08:28:57.371Z|I-OCEAN7-304-XXXX|  25.91  12.926  40.513  34.629 1499.9246 08:28:55.68M
2015-11-06T08:28:57.571Z|I-OCEAN7-304-XXXX|  25.87  12.926  40.513  34.629 1499.9230 08:28:55.88M
2015-11-06T08:28:57.776Z|I-OCEAN7-304-XXXX|  25.87  12.926  40.512  34.628 1499.9222 08:28:56.09M
2015-11-06T08:28:57.981Z|I-OCEAN7-304-XXXX|  25.86  12.926  40.512  34.628 1499.9221 08:28:56.29M
2015-11-06T08:28:58.181Z|I-OCEAN7-304-XXXX|  25.85  12.926  40.512  34.628 1499.9220 08:28:56.49M
2015-11-06T08:28:58.391Z|I-OCEAN7-304-XXXX|  25.85  12.926  40.512  34.627 1499.9220 08:28:56.69M
2015-11-06T08:28:58.586Z|I-OCEAN7-304-XXXX|  25.86  12.926  40.511  34.627 1499.9227 08:28:56.89M
2015-11-06T08:28:58.791Z|I-OCEAN7-304-XXXX|  25.86  12.927  40.512  34.627 1499.9235 08:28:57.11M
2015-11-06T08:28:58.996Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.512  34.627 1499.9236 08:28:57.31M
2015-11-06T08:28:59.201Z|I-OCEAN7-304-XXXX|  25.79  12.927  40.513  34.628 1499.9238 08:28:57.51M
2015-11-06T08:28:59.401Z|I-OCEAN7-304-XXXX|  25.80  12.927  40.513  34.628 1499.9242 08:28:57.71M
2015-11-06T08:28:59.606Z|I-OCEAN7-304-XXXX|  25.79  12.927  40.513  34.629 1499.9243 08:28:57.90M
2015-11-06T08:28:59.811Z|I-OCEAN7-304-XXXX|  25.76  12.927  40.514  34.629 1499.9255 08:28:58.12M