2015-11-06T08:27:00.021Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.514 34.629 1499.9271 08:26:58.33M 2015-11-06T08:27:00.241Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.515 34.630 1499.9271 08:26:58.52M 2015-11-06T08:27:00.426Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.514 34.629 1499.9272 08:26:58.74M 2015-11-06T08:27:00.626Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.514 34.629 1499.9261 08:26:58.92M 2015-11-06T08:27:00.831Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.513 34.628 1499.9253 08:26:59.14M 2015-11-06T08:27:01.036Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.514 34.629 1499.9264 08:26:59.34M 2015-11-06T08:27:01.236Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.515 34.629 1499.9277 08:26:59.54M 2015-11-06T08:27:01.442Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.515 34.629 1499.9294 08:26:59.74M 2015-11-06T08:27:01.646Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.515 34.629 1499.9303 08:26:59.94M 2015-11-06T08:27:01.846Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.515 34.629 1499.9299 08:27:00.16M 2015-11-06T08:27:02.051Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.516 34.630 1499.9298 08:27:00.35M 2015-11-06T08:27:02.251Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.517 34.631 1499.9310 08:27:00.55M 2015-11-06T08:27:02.456Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.517 34.631 1499.9310 08:27:00.75M 2015-11-06T08:27:02.661Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.516 34.631 1499.9313 08:27:00.95M 2015-11-06T08:27:02.861Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.516 34.630 1499.9301 08:27:01.17M 2015-11-06T08:27:03.066Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.515 34.630 1499.9297 08:27:01.37M 2015-11-06T08:27:03.266Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.516 34.630 1499.9305 08:27:01.57M 2015-11-06T08:27:03.471Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.516 34.630 1499.9313 08:27:01.77M 2015-11-06T08:27:03.680Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.516 34.630 1499.9305 08:27:01.97M 2015-11-06T08:27:03.876Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.516 34.630 1499.9305 08:27:02.19M 2015-11-06T08:27:04.076Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.516 34.630 1499.9302 08:27:02.39M 2015-11-06T08:27:04.286Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.516 34.630 1499.9297 08:27:02.58M 2015-11-06T08:27:04.486Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.515 34.630 1499.9276 08:27:02.78M 2015-11-06T08:27:04.706Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.515 34.629 1499.9276 08:27:03.00M 2015-11-06T08:27:04.891Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.515 34.629 1499.9277 08:27:03.22M 2015-11-06T08:27:05.091Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.515 34.629 1499.9287 08:27:03.40M 2015-11-06T08:27:05.296Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.515 34.629 1499.9288 08:27:03.60M 2015-11-06T08:27:05.501Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.515 34.629 1499.9292 08:27:03.80M 2015-11-06T08:27:05.701Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.515 34.630 1499.9288 08:27:04.02M 2015-11-06T08:27:05.906Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.516 34.631 1499.9298 08:27:04.21M 2015-11-06T08:27:06.111Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.517 34.632 1499.9307 08:27:04.41M 2015-11-06T08:27:06.311Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.517 34.632 1499.9309 08:27:04.61M 2015-11-06T08:27:06.516Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.517 34.631 1499.9314 08:27:04.81M 2015-11-06T08:27:06.721Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.518 34.632 1499.9321 08:27:05.03M 2015-11-06T08:27:06.921Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.518 34.631 1499.9331 08:27:05.23M 2015-11-06T08:27:07.126Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.518 34.631 1499.9337 08:27:05.43M 2015-11-06T08:27:07.331Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.518 34.631 1499.9331 08:27:05.63M 2015-11-06T08:27:07.531Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.518 34.631 1499.9338 08:27:05.83M 2015-11-06T08:27:07.736Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.517 34.631 1499.9331 08:27:06.05M 2015-11-06T08:27:07.936Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.517 34.631 1499.9336 08:27:06.25M 2015-11-06T08:27:08.141Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.517 34.631 1499.9326 08:27:06.45M 2015-11-06T08:27:08.341Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.517 34.630 1499.9320 08:27:06.64M 2015-11-06T08:27:08.546Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.516 34.630 1499.9318 08:27:06.84M 2015-11-06T08:27:08.751Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.516 34.630 1499.9320 08:27:07.06M 2015-11-06T08:27:08.956Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.516 34.629 1499.9330 08:27:07.26M 2015-11-06T08:27:09.171Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.515 34.629 1499.9318 08:27:07.46M 2015-11-06T08:27:09.356Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.515 34.628 1499.9308 08:27:07.68M 2015-11-06T08:27:09.561Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.514 34.628 1499.9298 08:27:07.86M 2015-11-06T08:27:09.766Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.514 34.628 1499.9286 08:27:08.07M 2015-11-06T08:27:09.966Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.513 34.628 1499.9279 08:27:08.28M 2015-11-06T08:27:10.171Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.513 34.628 1499.9275 08:27:08.47M 2015-11-06T08:27:10.371Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.513 34.628 1499.9268 08:27:08.67M 2015-11-06T08:27:10.576Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.514 34.628 1499.9264 08:27:08.87M 2015-11-06T08:27:10.781Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.514 34.629 1499.9261 08:27:09.09M 2015-11-06T08:27:10.981Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.514 34.629 1499.9258 08:27:09.29M 2015-11-06T08:27:11.186Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.514 34.630 1499.9263 08:27:09.49M 2015-11-06T08:27:11.391Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.514 34.630 1499.9263 08:27:09.69M 2015-11-06T08:27:11.591Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.514 34.630 1499.9266 08:27:09.89M 2015-11-06T08:27:11.796Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.514 34.629 1499.9269 08:27:10.11M 2015-11-06T08:27:12.001Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.514 34.629 1499.9260 08:27:10.30M 2015-11-06T08:27:12.201Z|I-OCEAN7-304-XXXX| 25.90 12.927 40.514 34.629 1499.9260 08:27:10.50M 2015-11-06T08:27:12.401Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.514 34.630 1499.9255 08:27:10.70M 2015-11-06T08:27:12.606Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.515 34.630 1499.9263 08:27:10.90M 2015-11-06T08:27:12.811Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.514 34.630 1499.9260 08:27:11.12M 2015-11-06T08:27:13.011Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.515 34.630 1499.9257 08:27:11.32M 2015-11-06T08:27:13.216Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.515 34.630 1499.9257 08:27:11.52M 2015-11-06T08:27:13.421Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.515 34.630 1499.9272 08:27:11.72M 2015-11-06T08:27:13.641Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.514 34.629 1499.9269 08:27:11.92M 2015-11-06T08:27:13.821Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.515 34.630 1499.9270 08:27:12.15M 2015-11-06T08:27:14.026Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.514 34.629 1499.9269 08:27:12.33M 2015-11-06T08:27:14.231Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.514 34.629 1499.9266 08:27:12.53M 2015-11-06T08:27:14.431Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.514 34.629 1499.9263 08:27:12.73M 2015-11-06T08:27:14.636Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.514 34.629 1499.9260 08:27:12.93M 2015-11-06T08:27:14.841Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.514 34.629 1499.9250 08:27:13.15M 2015-11-06T08:27:15.047Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.514 34.629 1499.9246 08:27:13.35M 2015-11-06T08:27:15.246Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.513 34.628 1499.9248 08:27:13.55M 2015-11-06T08:27:15.446Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.512 34.627 1499.9238 08:27:13.75M 2015-11-06T08:27:15.656Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.512 34.627 1499.9236 08:27:13.95M 2015-11-06T08:27:15.856Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.512 34.627 1499.9238 08:27:14.17M 2015-11-06T08:27:16.061Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.512 34.626 1499.9246 08:27:14.36M 2015-11-06T08:27:16.261Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.512 34.626 1499.9248 08:27:14.56M 2015-11-06T08:27:16.466Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.512 34.626 1499.9246 08:27:14.76M 2015-11-06T08:27:16.671Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.512 34.626 1499.9255 08:27:14.96M 2015-11-06T08:27:16.871Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.513 34.627 1499.9270 08:27:15.18M 2015-11-06T08:27:17.077Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.513 34.627 1499.9282 08:27:15.38M 2015-11-06T08:27:17.276Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.513 34.627 1499.9276 08:27:15.58M 2015-11-06T08:27:17.481Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.513 34.627 1499.9270 08:27:15.78M 2015-11-06T08:27:17.681Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.513 34.627 1499.9277 08:27:16.00M 2015-11-06T08:27:17.886Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.513 34.627 1499.9275 08:27:16.20M 2015-11-06T08:27:18.106Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.513 34.627 1499.9272 08:27:16.40M 2015-11-06T08:27:18.291Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.513 34.627 1499.9275 08:27:16.61M 2015-11-06T08:27:18.496Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.513 34.627 1499.9271 08:27:16.79M 2015-11-06T08:27:18.697Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.513 34.627 1499.9277 08:27:17.01M 2015-11-06T08:27:18.897Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.513 34.627 1499.9279 08:27:17.21M 2015-11-06T08:27:19.107Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.513 34.627 1499.9269 08:27:17.41M 2015-11-06T08:27:19.307Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.513 34.627 1499.9268 08:27:17.61M 2015-11-06T08:27:19.511Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.512 34.627 1499.9259 08:27:17.80M 2015-11-06T08:27:19.716Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.512 34.627 1499.9248 08:27:18.03M 2015-11-06T08:27:19.916Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.512 34.627 1499.9246 08:27:18.23M 2015-11-06T08:27:20.121Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.512 34.627 1499.9244 08:27:18.43M 2015-11-06T08:27:20.321Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.512 34.627 1499.9248 08:27:18.62M 2015-11-06T08:27:20.527Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.513 34.627 1499.9249 08:27:18.82M 2015-11-06T08:27:20.727Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.513 34.628 1499.9260 08:27:19.04M 2015-11-06T08:27:20.932Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.513 34.628 1499.9259 08:27:19.24M 2015-11-06T08:27:21.133Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.513 34.628 1499.9261 08:27:19.44M 2015-11-06T08:27:21.337Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.513 34.628 1499.9266 08:27:19.64M 2015-11-06T08:27:21.542Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.513 34.628 1499.9277 08:27:19.84M 2015-11-06T08:27:21.747Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.513 34.628 1499.9274 08:27:20.06M 2015-11-06T08:27:21.947Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.514 34.628 1499.9265 08:27:20.26M 2015-11-06T08:27:22.147Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.514 34.628 1499.9274 08:27:20.45M 2015-11-06T08:27:22.352Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.514 34.628 1499.9280 08:27:20.65M 2015-11-06T08:27:22.572Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.515 34.629 1499.9282 08:27:20.85M 2015-11-06T08:27:22.762Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.515 34.629 1499.9288 08:27:21.09M 2015-11-06T08:27:22.962Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.515 34.629 1499.9281 08:27:21.27M 2015-11-06T08:27:23.167Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.515 34.630 1499.9286 08:27:21.47M 2015-11-06T08:27:23.367Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.515 34.630 1499.9283 08:27:21.67M 2015-11-06T08:27:23.572Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.515 34.630 1499.9288 08:27:21.87M 2015-11-06T08:27:23.772Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.515 34.629 1499.9288 08:27:22.09M 2015-11-06T08:27:23.977Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.515 34.629 1499.9294 08:27:22.29M 2015-11-06T08:27:24.177Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.515 34.629 1499.9294 08:27:22.48M 2015-11-06T08:27:24.382Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.515 34.630 1499.9282 08:27:22.68M 2015-11-06T08:27:24.587Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.515 34.629 1499.9277 08:27:22.88M 2015-11-06T08:27:24.787Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.514 34.629 1499.9275 08:27:23.10M 2015-11-06T08:27:24.992Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.514 34.629 1499.9271 08:27:23.30M 2015-11-06T08:27:25.197Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.514 34.629 1499.9270 08:27:23.50M 2015-11-06T08:27:25.402Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.514 34.628 1499.9272 08:27:23.70M 2015-11-06T08:27:25.602Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.514 34.629 1499.9277 08:27:23.90M 2015-11-06T08:27:25.807Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.514 34.629 1499.9282 08:27:24.12M 2015-11-06T08:27:26.007Z|I-OCEAN7-304-XXXX| 25.90 12.928 40.514 34.629 1499.9293 08:27:24.32M 2015-11-06T08:27:26.212Z|I-OCEAN7-304-XXXX| 25.90 12.928 40.514 34.628 1499.9296 08:27:24.51M 2015-11-06T08:27:26.412Z|I-OCEAN7-304-XXXX| 25.90 12.924 40.514 34.631 1499.9213 08:27:24.71M 2015-11-06T08:27:26.617Z|I-OCEAN7-304-XXXX| 25.90 12.924 40.514 34.631 1499.9209 08:27:24.91M 2015-11-06T08:27:26.822Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.514 34.632 1499.9211 08:27:25.13M 2015-11-06T08:27:27.037Z|I-OCEAN7-304-XXXX| 25.91 12.924 40.514 34.632 1499.9199 08:27:25.33M 2015-11-06T08:27:27.227Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.514 34.632 1499.9193 08:27:25.54M 2015-11-06T08:27:27.427Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.514 34.632 1499.9188 08:27:25.73M 2015-11-06T08:27:27.632Z|I-OCEAN7-304-XXXX| 25.84 12.923 40.515 34.633 1499.9188 08:27:25.93M 2015-11-06T08:27:27.832Z|I-OCEAN7-304-XXXX| 25.84 12.923 40.515 34.633 1499.9186 08:27:26.14M 2015-11-06T08:27:28.037Z|I-OCEAN7-304-XXXX| 25.84 12.923 40.515 34.633 1499.9189 08:27:26.34M 2015-11-06T08:27:28.237Z|I-OCEAN7-304-XXXX| 25.81 12.923 40.515 34.634 1499.9191 08:27:26.54M 2015-11-06T08:27:28.442Z|I-OCEAN7-304-XXXX| 25.80 12.924 40.515 34.633 1499.9198 08:27:26.74M 2015-11-06T08:27:28.647Z|I-OCEAN7-304-XXXX| 25.81 12.924 40.515 34.633 1499.9199 08:27:26.94M 2015-11-06T08:27:28.852Z|I-OCEAN7-304-XXXX| 25.81 12.924 40.515 34.633 1499.9207 08:27:27.16M 2015-11-06T08:27:29.052Z|I-OCEAN7-304-XXXX| 25.82 12.924 40.516 34.633 1499.9214 08:27:27.36M 2015-11-06T08:27:29.257Z|I-OCEAN7-304-XXXX| 25.78 12.924 40.516 34.633 1499.9216 08:27:27.56M 2015-11-06T08:27:29.462Z|I-OCEAN7-304-XXXX| 25.78 12.925 40.516 34.633 1499.9231 08:27:27.76M 2015-11-06T08:27:29.662Z|I-OCEAN7-304-XXXX| 25.80 12.925 40.516 34.632 1499.9233 08:27:27.96M 2015-11-06T08:27:29.862Z|I-OCEAN7-304-XXXX| 25.77 12.926 40.515 34.631 1499.9233 08:27:28.18M 2015-11-06T08:27:30.067Z|I-OCEAN7-304-XXXX| 25.77 12.926 40.515 34.631 1499.9236 08:27:28.37M 2015-11-06T08:27:30.272Z|I-OCEAN7-304-XXXX| 25.77 12.926 40.515 34.631 1499.9238 08:27:28.57M 2015-11-06T08:27:30.477Z|I-OCEAN7-304-XXXX| 25.77 12.926 40.514 34.630 1499.9227 08:27:28.77M 2015-11-06T08:27:30.672Z|I-OCEAN7-304-XXXX| 25.79 12.926 40.514 34.630 1499.9231 08:27:28.97M 2015-11-06T08:27:30.877Z|I-OCEAN7-304-XXXX| 25.79 12.926 40.514 34.629 1499.9230 08:27:29.19M 2015-11-06T08:27:31.082Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.513 34.629 1499.9237 08:27:29.39M 2015-11-06T08:27:31.287Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.513 34.628 1499.9242 08:27:29.59M 2015-11-06T08:27:31.507Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.513 34.628 1499.9247 08:27:29.79M 2015-11-06T08:27:31.692Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.513 34.628 1499.9244 08:27:30.02M 2015-11-06T08:27:31.897Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.512 34.627 1499.9241 08:27:30.21M 2015-11-06T08:27:32.097Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.512 34.627 1499.9242 08:27:30.40M 2015-11-06T08:27:32.302Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.512 34.627 1499.9246 08:27:30.60M 2015-11-06T08:27:32.502Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.513 34.627 1499.9243 08:27:30.80M 2015-11-06T08:27:32.707Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.513 34.628 1499.9252 08:27:31.02M 2015-11-06T08:27:32.912Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.514 34.629 1499.9254 08:27:31.22M 2015-11-06T08:27:33.112Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.514 34.629 1499.9258 08:27:31.42M 2015-11-06T08:27:33.317Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.514 34.629 1499.9265 08:27:31.62M 2015-11-06T08:27:33.517Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.514 34.629 1499.9274 08:27:31.82M 2015-11-06T08:27:33.722Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.514 34.630 1499.9246 08:27:32.04M 2015-11-06T08:27:33.927Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.514 34.630 1499.9236 08:27:32.24M 2015-11-06T08:27:34.127Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.514 34.630 1499.9241 08:27:32.43M 2015-11-06T08:27:34.332Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.514 34.630 1499.9231 08:27:32.63M 2015-11-06T08:27:34.532Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.514 34.631 1499.9229 08:27:32.83M 2015-11-06T08:27:34.737Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.514 34.631 1499.9226 08:27:33.05M 2015-11-06T08:27:34.942Z|I-OCEAN7-304-XXXX| 25.88 12.925 40.514 34.630 1499.9226 08:27:33.25M 2015-11-06T08:27:35.142Z|I-OCEAN7-304-XXXX| 25.88 12.925 40.514 34.630 1499.9220 08:27:33.45M 2015-11-06T08:27:35.342Z|I-OCEAN7-304-XXXX| 25.88 12.925 40.513 34.629 1499.9218 08:27:33.65M 2015-11-06T08:27:35.552Z|I-OCEAN7-304-XXXX| 25.88 12.925 40.512 34.629 1499.9211 08:27:33.84M 2015-11-06T08:27:35.752Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.511 34.628 1499.9213 08:27:34.07M 2015-11-06T08:27:35.972Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.511 34.627 1499.9214 08:27:34.26M 2015-11-06T08:27:36.162Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.511 34.627 1499.9213 08:27:34.48M 2015-11-06T08:27:36.362Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.511 34.627 1499.9218 08:27:34.66M 2015-11-06T08:27:36.567Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.511 34.627 1499.9215 08:27:34.86M 2015-11-06T08:27:36.771Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.511 34.627 1499.9215 08:27:35.08M 2015-11-06T08:27:36.976Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.511 34.627 1499.9222 08:27:35.28M 2015-11-06T08:27:37.172Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.512 34.627 1499.9233 08:27:35.48M 2015-11-06T08:27:37.377Z|I-OCEAN7-304-XXXX| 25.90 12.927 40.512 34.627 1499.9240 08:27:35.68M 2015-11-06T08:27:37.577Z|I-OCEAN7-304-XXXX| 25.94 12.927 40.512 34.627 1499.9247 08:27:35.88M 2015-11-06T08:27:37.782Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.511 34.626 1499.9246 08:27:36.09M 2015-11-06T08:27:37.992Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.511 34.627 1499.9242 08:27:36.29M 2015-11-06T08:27:38.187Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.512 34.627 1499.9232 08:27:36.50M 2015-11-06T08:27:38.392Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.512 34.627 1499.9241 08:27:36.69M 2015-11-06T08:27:38.597Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.513 34.628 1499.9238 08:27:36.89M 2015-11-06T08:27:38.797Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.513 34.628 1499.9247 08:27:37.11M 2015-11-06T08:27:39.002Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.514 34.629 1499.9250 08:27:37.31M 2015-11-06T08:27:39.202Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.514 34.630 1499.9263 08:27:37.51M 2015-11-06T08:27:39.408Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.515 34.630 1499.9265 08:27:37.71M 2015-11-06T08:27:39.612Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.515 34.630 1499.9263 08:27:37.91M 2015-11-06T08:27:39.812Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.515 34.630 1499.9258 08:27:38.13M 2015-11-06T08:27:40.012Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.515 34.630 1499.9263 08:27:38.32M 2015-11-06T08:27:40.217Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.515 34.630 1499.9268 08:27:38.52M 2015-11-06T08:27:40.437Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.515 34.629 1499.9276 08:27:38.72M 2015-11-06T08:27:40.627Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.515 34.630 1499.9286 08:27:38.94M 2015-11-06T08:27:40.827Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.516 34.631 1499.9299 08:27:39.14M 2015-11-06T08:27:41.032Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.517 34.631 1499.9310 08:27:39.34M 2015-11-06T08:27:41.232Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.517 34.631 1499.9303 08:27:39.54M 2015-11-06T08:27:41.437Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.517 34.631 1499.9298 08:27:39.74M 2015-11-06T08:27:41.642Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.517 34.631 1499.9299 08:27:39.94M 2015-11-06T08:27:41.842Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.517 34.631 1499.9305 08:27:40.16M 2015-11-06T08:27:42.042Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.516 34.630 1499.9305 08:27:40.35M 2015-11-06T08:27:42.253Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.515 34.629 1499.9294 08:27:40.55M 2015-11-06T08:27:42.453Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.515 34.629 1499.9305 08:27:40.75M 2015-11-06T08:27:42.652Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.515 34.629 1499.9307 08:27:40.95M 2015-11-06T08:27:42.858Z|I-OCEAN7-304-XXXX| 25.89 12.928 40.515 34.629 1499.9312 08:27:41.17M 2015-11-06T08:27:43.063Z|I-OCEAN7-304-XXXX| 25.89 12.928 40.515 34.629 1499.9310 08:27:41.37M 2015-11-06T08:27:43.268Z|I-OCEAN7-304-XXXX| 25.93 12.928 40.515 34.629 1499.9302 08:27:41.57M 2015-11-06T08:27:43.468Z|I-OCEAN7-304-XXXX| 25.92 12.927 40.514 34.629 1499.9286 08:27:41.77M 2015-11-06T08:27:43.672Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.513 34.628 1499.9276 08:27:41.97M 2015-11-06T08:27:43.878Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.515 34.629 1499.9290 08:27:42.18M 2015-11-06T08:27:44.078Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.515 34.630 1499.9291 08:27:42.38M 2015-11-06T08:27:44.284Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.516 34.630 1499.9298 08:27:42.58M 2015-11-06T08:27:44.478Z|I-OCEAN7-304-XXXX| 25.91 12.928 40.516 34.630 1499.9319 08:27:42.78M 2015-11-06T08:27:44.689Z|I-OCEAN7-304-XXXX| 25.91 12.928 40.517 34.631 1499.9321 08:27:43.00M 2015-11-06T08:27:44.903Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.517 34.632 1499.9314 08:27:43.20M 2015-11-06T08:27:45.093Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.518 34.632 1499.9316 08:27:43.41M 2015-11-06T08:27:45.293Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.518 34.633 1499.9315 08:27:43.60M 2015-11-06T08:27:45.498Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.518 34.633 1499.9302 08:27:43.80M 2015-11-06T08:27:45.703Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.518 34.633 1499.9294 08:27:44.02M 2015-11-06T08:27:45.908Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.517 34.633 1499.9291 08:27:44.21M 2015-11-06T08:27:46.108Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.517 34.632 1499.9293 08:27:44.41M 2015-11-06T08:27:46.313Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.516 34.631 1499.9291 08:27:44.61M 2015-11-06T08:27:46.513Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.516 34.631 1499.9286 08:27:44.81M 2015-11-06T08:27:46.718Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.516 34.631 1499.9274 08:27:45.03M 2015-11-06T08:27:46.918Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.516 34.632 1499.9268 08:27:45.23M 2015-11-06T08:27:47.123Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.515 34.631 1499.9259 08:27:45.43M 2015-11-06T08:27:47.328Z|I-OCEAN7-304-XXXX| 25.81 12.926 40.515 34.630 1499.9252 08:27:45.63M 2015-11-06T08:27:47.528Z|I-OCEAN7-304-XXXX| 25.77 12.926 40.514 34.630 1499.9229 08:27:45.83M 2015-11-06T08:27:47.733Z|I-OCEAN7-304-XXXX| 25.76 12.926 40.514 34.629 1499.9225 08:27:46.05M 2015-11-06T08:27:47.933Z|I-OCEAN7-304-XXXX| 25.76 12.926 40.514 34.630 1499.9229 08:27:46.24M 2015-11-06T08:27:48.133Z|I-OCEAN7-304-XXXX| 25.76 12.926 40.514 34.629 1499.9226 08:27:46.44M 2015-11-06T08:27:48.338Z|I-OCEAN7-304-XXXX| 25.76 12.926 40.514 34.629 1499.9226 08:27:46.64M 2015-11-06T08:27:48.543Z|I-OCEAN7-304-XXXX| 25.76 12.926 40.514 34.630 1499.9233 08:27:46.84M 2015-11-06T08:27:48.748Z|I-OCEAN7-304-XXXX| 25.78 12.926 40.514 34.630 1499.9240 08:27:47.06M 2015-11-06T08:27:48.953Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.514 34.629 1499.9247 08:27:47.26M 2015-11-06T08:27:49.153Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.514 34.629 1499.9248 08:27:47.46M 2015-11-06T08:27:49.373Z|I-OCEAN7-304-XXXX| 25.77 12.926 40.514 34.630 1499.9244 08:27:47.66M 2015-11-06T08:27:49.558Z|I-OCEAN7-304-XXXX| 25.80 12.926 40.514 34.630 1499.9247 08:27:47.87M 2015-11-06T08:27:49.763Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.514 34.629 1499.9247 08:27:48.08M 2015-11-06T08:27:49.968Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.513 34.629 1499.9238 08:27:48.27M 2015-11-06T08:27:50.168Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.513 34.629 1499.9242 08:27:48.47M 2015-11-06T08:27:50.373Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.513 34.629 1499.9247 08:27:48.67M 2015-11-06T08:27:50.573Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.514 34.629 1499.9250 08:27:48.87M 2015-11-06T08:27:50.773Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.514 34.629 1499.9252 08:27:49.09M 2015-11-06T08:27:50.978Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.514 34.629 1499.9247 08:27:49.29M 2015-11-06T08:27:51.183Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.514 34.630 1499.9255 08:27:49.49M 2015-11-06T08:27:51.388Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.514 34.630 1499.9260 08:27:49.69M 2015-11-06T08:27:51.593Z|I-OCEAN7-304-XXXX| 25.95 12.926 40.514 34.629 1499.9266 08:27:49.89M 2015-11-06T08:27:51.793Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.514 34.629 1499.9261 08:27:50.11M 2015-11-06T08:27:51.993Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.514 34.630 1499.9257 08:27:50.30M 2015-11-06T08:27:52.198Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.514 34.630 1499.9254 08:27:50.50M 2015-11-06T08:27:52.398Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.514 34.630 1499.9252 08:27:50.70M 2015-11-06T08:27:52.603Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.514 34.629 1499.9253 08:27:50.90M 2015-11-06T08:27:52.808Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.514 34.630 1499.9252 08:27:51.12M 2015-11-06T08:27:53.008Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.514 34.630 1499.9255 08:27:51.32M 2015-11-06T08:27:53.214Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.515 34.630 1499.9259 08:27:51.52M 2015-11-06T08:27:53.413Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.515 34.630 1499.9253 08:27:51.72M 2015-11-06T08:27:53.618Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.514 34.630 1499.9252 08:27:51.91M 2015-11-06T08:27:53.843Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.514 34.630 1499.9247 08:27:52.14M 2015-11-06T08:27:54.028Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.514 34.630 1499.9243 08:27:52.35M 2015-11-06T08:27:54.228Z|I-OCEAN7-304-XXXX| 25.79 12.926 40.514 34.630 1499.9240 08:27:52.53M 2015-11-06T08:27:54.428Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.514 34.630 1499.9246 08:27:52.73M 2015-11-06T08:27:54.633Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.514 34.630 1499.9243 08:27:52.93M 2015-11-06T08:27:54.833Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.514 34.630 1499.9244 08:27:53.15M 2015-11-06T08:27:55.043Z|I-OCEAN7-304-XXXX| 25.79 12.926 40.514 34.630 1499.9240 08:27:53.35M 2015-11-06T08:27:55.243Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.514 34.630 1499.9241 08:27:53.55M 2015-11-06T08:27:55.448Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.514 34.630 1499.9237 08:27:53.75M 2015-11-06T08:27:55.649Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.514 34.630 1499.9238 08:27:53.94M 2015-11-06T08:27:55.853Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.514 34.630 1499.9241 08:27:54.16M 2015-11-06T08:27:56.058Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.514 34.630 1499.9247 08:27:54.36M 2015-11-06T08:27:56.263Z|I-OCEAN7-304-XXXX| 25.80 12.926 40.514 34.630 1499.9244 08:27:54.56M 2015-11-06T08:27:56.458Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.514 34.630 1499.9253 08:27:54.76M 2015-11-06T08:27:56.663Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.514 34.629 1499.9258 08:27:54.96M 2015-11-06T08:27:56.868Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.514 34.629 1499.9260 08:27:55.18M 2015-11-06T08:27:57.073Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.514 34.630 1499.9269 08:27:55.38M 2015-11-06T08:27:57.273Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.514 34.629 1499.9261 08:27:55.58M 2015-11-06T08:27:57.478Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.514 34.629 1499.9258 08:27:55.78M 2015-11-06T08:27:57.678Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.514 34.629 1499.9255 08:27:56.00M 2015-11-06T08:27:57.883Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.514 34.629 1499.9255 08:27:56.19M 2015-11-06T08:27:58.083Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.514 34.629 1499.9254 08:27:56.39M 2015-11-06T08:27:58.303Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.514 34.629 1499.9260 08:27:56.59M 2015-11-06T08:27:58.493Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.515 34.630 1499.9269 08:27:56.81M 2015-11-06T08:27:58.693Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.515 34.630 1499.9275 08:27:57.01M 2015-11-06T08:27:58.898Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.516 34.631 1499.9277 08:27:57.21M 2015-11-06T08:27:59.098Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.516 34.631 1499.9285 08:27:57.41M 2015-11-06T08:27:59.303Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.516 34.631 1499.9290 08:27:57.61M 2015-11-06T08:27:59.508Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.517 34.631 1499.9296 08:27:57.81M 2015-11-06T08:27:59.713Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.516 34.631 1499.9286 08:27:58.03M 2015-11-06T08:27:59.913Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.516 34.631 1499.9283 08:27:58.23M