2015-11-06T08:25:00.025Z|I-OCEAN7-304-XXXX|  25.90  12.928  40.511  34.626 1499.9258 08:24:58.33M
2015-11-06T08:25:00.231Z|I-OCEAN7-304-XXXX|  25.90  12.928  40.511  34.625 1499.9257 08:24:58.53M
2015-11-06T08:25:00.430Z|I-OCEAN7-304-XXXX|  25.90  12.928  40.511  34.626 1499.9259 08:24:58.73M
2015-11-06T08:25:00.642Z|I-OCEAN7-304-XXXX|  25.90  12.928  40.512  34.626 1499.9263 08:24:58.92M
2015-11-06T08:25:00.842Z|I-OCEAN7-304-XXXX|  25.85  12.928  40.512  34.627 1499.9257 08:24:59.15M
2015-11-06T08:25:01.041Z|I-OCEAN7-304-XXXX|  25.85  12.928  40.513  34.627 1499.9259 08:24:59.34M
2015-11-06T08:25:01.246Z|I-OCEAN7-304-XXXX|  25.85  12.927  40.513  34.628 1499.9261 08:24:59.54M
2015-11-06T08:25:01.451Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.513  34.628 1499.9249 08:24:59.74M
2015-11-06T08:25:01.651Z|I-OCEAN7-304-XXXX|  25.84  12.927  40.514  34.629 1499.9253 08:24:59.94M
2015-11-06T08:25:01.856Z|I-OCEAN7-304-XXXX|  25.81  12.926  40.514  34.630 1499.9253 08:25:00.16M
2015-11-06T08:25:02.061Z|I-OCEAN7-304-XXXX|  25.81  12.927  40.515  34.630 1499.9260 08:25:00.36M
2015-11-06T08:25:02.261Z|I-OCEAN7-304-XXXX|  25.77  12.926  40.515  34.630 1499.9250 08:25:00.56M
2015-11-06T08:25:02.461Z|I-OCEAN7-304-XXXX|  25.80  12.927  40.515  34.630 1499.9255 08:25:00.76M
2015-11-06T08:25:02.671Z|I-OCEAN7-304-XXXX|  25.76  12.927  40.515  34.629 1499.9255 08:25:00.95M
2015-11-06T08:25:02.871Z|I-OCEAN7-304-XXXX|  25.72  12.927  40.515  34.630 1499.9248 08:25:01.18M
2015-11-06T08:25:03.071Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.515  34.629 1499.9280 08:25:01.38M
2015-11-06T08:25:03.276Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.515  34.629 1499.9292 08:25:01.57M
2015-11-06T08:25:03.483Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.515  34.629 1499.9303 08:25:01.77M
2015-11-06T08:25:03.701Z|I-OCEAN7-304-XXXX|  25.82  12.929  40.515  34.628 1499.9309 08:25:01.97M
2015-11-06T08:25:03.886Z|I-OCEAN7-304-XXXX|  25.82  12.929  40.515  34.628 1499.9313 08:25:02.19M
2015-11-06T08:25:04.106Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.515  34.628 1499.9305 08:25:02.39M
2015-11-06T08:25:04.291Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.515  34.628 1499.9305 08:25:02.60M
2015-11-06T08:25:04.496Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.515  34.628 1499.9308 08:25:02.79M
2015-11-06T08:25:04.701Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.515  34.628 1499.9312 08:25:03.01M
2015-11-06T08:25:04.901Z|I-OCEAN7-304-XXXX|  25.83  12.929  40.514  34.627 1499.9314 08:25:03.21M
2015-11-06T08:25:05.101Z|I-OCEAN7-304-XXXX|  25.88  12.929  40.514  34.627 1499.9320 08:25:03.41M
2015-11-06T08:25:05.306Z|I-OCEAN7-304-XXXX|  25.90  12.929  40.515  34.628 1499.9324 08:25:03.60M
2015-11-06T08:25:05.511Z|I-OCEAN7-304-XXXX|  25.90  12.929  40.515  34.628 1499.9326 08:25:03.80M
2015-11-06T08:25:05.711Z|I-OCEAN7-304-XXXX|  25.90  12.929  40.515  34.629 1499.9325 08:25:04.02M
2015-11-06T08:25:05.919Z|I-OCEAN7-304-XXXX|  25.87  12.929  40.515  34.628 1499.9320 08:25:04.22M
2015-11-06T08:25:06.116Z|I-OCEAN7-304-XXXX|  25.87  12.929  40.515  34.628 1499.9320 08:25:04.42M
2015-11-06T08:25:06.321Z|I-OCEAN7-304-XXXX|  25.91  12.929  40.515  34.628 1499.9323 08:25:04.62M
2015-11-06T08:25:06.526Z|I-OCEAN7-304-XXXX|  25.94  12.929  40.514  34.628 1499.9323 08:25:04.82M
2015-11-06T08:25:06.726Z|I-OCEAN7-304-XXXX|  25.94  12.928  40.514  34.628 1499.9314 08:25:05.04M
2015-11-06T08:25:06.926Z|I-OCEAN7-304-XXXX|  25.95  12.928  40.514  34.628 1499.9305 08:25:05.23M
2015-11-06T08:25:07.136Z|I-OCEAN7-304-XXXX|  25.95  12.928  40.514  34.628 1499.9299 08:25:05.43M
2015-11-06T08:25:07.336Z|I-OCEAN7-304-XXXX|  25.91  12.928  40.514  34.628 1499.9288 08:25:05.64M
2015-11-06T08:25:07.536Z|I-OCEAN7-304-XXXX|  25.89  12.928  40.514  34.628 1499.9288 08:25:05.83M
2015-11-06T08:25:07.741Z|I-OCEAN7-304-XXXX|  25.89  12.928  40.514  34.628 1499.9288 08:25:06.05M
2015-11-06T08:25:07.946Z|I-OCEAN7-304-XXXX|  25.86  12.928  40.514  34.628 1499.9288 08:25:06.25M
2015-11-06T08:25:08.151Z|I-OCEAN7-304-XXXX|  25.86  12.928  40.515  34.629 1499.9292 08:25:06.45M
2015-11-06T08:25:08.351Z|I-OCEAN7-304-XXXX|  25.86  12.928  40.514  34.628 1499.9290 08:25:06.65M
2015-11-06T08:25:08.571Z|I-OCEAN7-304-XXXX|  25.87  12.928  40.514  34.628 1499.9290 08:25:06.85M
2015-11-06T08:25:08.756Z|I-OCEAN7-304-XXXX|  25.87  12.928  40.514  34.628 1499.9288 08:25:07.08M
2015-11-06T08:25:08.962Z|I-OCEAN7-304-XXXX|  25.87  12.928  40.514  34.628 1499.9287 08:25:07.26M
2015-11-06T08:25:09.162Z|I-OCEAN7-304-XXXX|  25.88  12.928  40.514  34.628 1499.9286 08:25:07.46M
2015-11-06T08:25:09.366Z|I-OCEAN7-304-XXXX|  25.84  12.928  40.514  34.628 1499.9280 08:25:07.66M
2015-11-06T08:25:09.571Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.514  34.628 1499.9277 08:25:07.86M
2015-11-06T08:25:09.771Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.514  34.628 1499.9271 08:25:08.08M
2015-11-06T08:25:09.976Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.514  34.628 1499.9270 08:25:08.28M
2015-11-06T08:25:10.181Z|I-OCEAN7-304-XXXX|  25.80  12.927  40.514  34.628 1499.9263 08:25:08.48M
2015-11-06T08:25:10.381Z|I-OCEAN7-304-XXXX|  25.80  12.927  40.513  34.628 1499.9259 08:25:08.68M
2015-11-06T08:25:10.586Z|I-OCEAN7-304-XXXX|  25.80  12.927  40.513  34.628 1499.9254 08:25:08.88M
2015-11-06T08:25:10.786Z|I-OCEAN7-304-XXXX|  25.80  12.927  40.513  34.628 1499.9255 08:25:09.09M
2015-11-06T08:25:10.991Z|I-OCEAN7-304-XXXX|  25.80  12.927  40.513  34.628 1499.9249 08:25:09.29M
2015-11-06T08:25:11.191Z|I-OCEAN7-304-XXXX|  25.80  12.927  40.513  34.628 1499.9244 08:25:09.49M
2015-11-06T08:25:11.396Z|I-OCEAN7-304-XXXX|  25.80  12.927  40.513  34.628 1499.9244 08:25:09.69M
2015-11-06T08:25:11.601Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.513  34.627 1499.9246 08:25:09.89M
2015-11-06T08:25:11.802Z|I-OCEAN7-304-XXXX|  25.78  12.927  40.512  34.627 1499.9238 08:25:10.11M
2015-11-06T08:25:12.006Z|I-OCEAN7-304-XXXX|  25.78  12.927  40.512  34.627 1499.9231 08:25:10.31M
2015-11-06T08:25:12.211Z|I-OCEAN7-304-XXXX|  25.79  12.927  40.512  34.627 1499.9227 08:25:10.51M
2015-11-06T08:25:12.411Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.512  34.627 1499.9233 08:25:10.71M
2015-11-06T08:25:12.616Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.512  34.627 1499.9243 08:25:10.91M
2015-11-06T08:25:12.816Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.512  34.627 1499.9254 08:25:11.12M
2015-11-06T08:25:13.041Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.512  34.627 1499.9252 08:25:11.32M
2015-11-06T08:25:13.226Z|I-OCEAN7-304-XXXX|  25.83  12.927  40.512  34.627 1499.9249 08:25:11.54M
2015-11-06T08:25:13.426Z|I-OCEAN7-304-XXXX|  25.86  12.927  40.512  34.627 1499.9254 08:25:11.72M
2015-11-06T08:25:13.631Z|I-OCEAN7-304-XXXX|  25.86  12.928  40.513  34.627 1499.9263 08:25:11.92M
2015-11-06T08:25:13.831Z|I-OCEAN7-304-XXXX|  25.85  12.928  40.513  34.627 1499.9264 08:25:12.14M
2015-11-06T08:25:14.036Z|I-OCEAN7-304-XXXX|  25.85  12.927  40.513  34.627 1499.9260 08:25:12.34M
2015-11-06T08:25:14.242Z|I-OCEAN7-304-XXXX|  25.85  12.927  40.513  34.628 1499.9248 08:25:12.54M
2015-11-06T08:25:14.441Z|I-OCEAN7-304-XXXX|  25.79  12.927  40.513  34.628 1499.9240 08:25:12.74M
2015-11-06T08:25:14.646Z|I-OCEAN7-304-XXXX|  25.79  12.927  40.513  34.628 1499.9246 08:25:12.94M
2015-11-06T08:25:14.851Z|I-OCEAN7-304-XXXX|  25.79  12.927  40.514  34.628 1499.9254 08:25:13.15M
2015-11-06T08:25:15.051Z|I-OCEAN7-304-XXXX|  25.78  12.927  40.513  34.628 1499.9254 08:25:13.35M
2015-11-06T08:25:15.256Z|I-OCEAN7-304-XXXX|  25.76  12.927  40.513  34.628 1499.9257 08:25:13.55M
2015-11-06T08:25:15.456Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.514  34.628 1499.9261 08:25:13.75M
2015-11-06T08:25:15.661Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.514  34.628 1499.9266 08:25:13.95M
2015-11-06T08:25:15.879Z|I-OCEAN7-304-XXXX|  25.85  12.928  40.514  34.628 1499.9282 08:25:14.17M
2015-11-06T08:25:16.071Z|I-OCEAN7-304-XXXX|  25.85  12.928  40.514  34.628 1499.9282 08:25:14.37M
2015-11-06T08:25:16.271Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.514  34.629 1499.9282 08:25:14.57M
2015-11-06T08:25:16.476Z|I-OCEAN7-304-XXXX|  25.86  12.928  40.514  34.629 1499.9290 08:25:14.77M
2015-11-06T08:25:16.676Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.514  34.628 1499.9287 08:25:14.97M
2015-11-06T08:25:16.883Z|I-OCEAN7-304-XXXX|  25.84  12.928  40.514  34.628 1499.9287 08:25:15.19M
2015-11-06T08:25:17.083Z|I-OCEAN7-304-XXXX|  25.89  12.928  40.514  34.628 1499.9301 08:25:15.38M
2015-11-06T08:25:17.319Z|I-OCEAN7-304-XXXX|  25.89  12.928  40.514  34.627 1499.9301 08:25:15.58M
2015-11-06T08:25:17.506Z|I-OCEAN7-304-XXXX|  25.90  12.929  40.514  34.627 1499.9308 08:25:15.78M
2015-11-06T08:25:17.691Z|I-OCEAN7-304-XXXX|  25.90  12.929  40.514  34.627 1499.9320 08:25:16.01M
2015-11-06T08:25:17.891Z|I-OCEAN7-304-XXXX|  25.92  12.929  40.514  34.627 1499.9318 08:25:16.20M
2015-11-06T08:25:18.096Z|I-OCEAN7-304-XXXX|  25.92  12.929  40.515  34.628 1499.9324 08:25:16.40M
2015-11-06T08:25:18.306Z|I-OCEAN7-304-XXXX|  25.92  12.929  40.516  34.629 1499.9332 08:25:16.60M
2015-11-06T08:25:18.506Z|I-OCEAN7-304-XXXX|  25.92  12.928  40.516  34.629 1499.9329 08:25:16.80M
2015-11-06T08:25:18.706Z|I-OCEAN7-304-XXXX|  25.92  12.928  40.515  34.629 1499.9321 08:25:17.01M
2015-11-06T08:25:18.911Z|I-OCEAN7-304-XXXX|  25.92  12.929  40.515  34.629 1499.9324 08:25:17.21M
2015-11-06T08:25:19.111Z|I-OCEAN7-304-XXXX|  25.90  12.929  40.515  34.628 1499.9323 08:25:17.42M
2015-11-06T08:25:19.316Z|I-OCEAN7-304-XXXX|  25.89  12.929  40.514  34.628 1499.9314 08:25:17.61M
2015-11-06T08:25:19.521Z|I-OCEAN7-304-XXXX|  25.92  12.929  40.514  34.628 1499.9321 08:25:17.81M
2015-11-06T08:25:19.721Z|I-OCEAN7-304-XXXX|  25.90  12.929  40.514  34.627 1499.9307 08:25:18.03M
2015-11-06T08:25:19.926Z|I-OCEAN7-304-XXXX|  25.90  12.929  40.513  34.626 1499.9298 08:25:18.23M
2015-11-06T08:25:20.126Z|I-OCEAN7-304-XXXX|  25.90  12.929  40.513  34.626 1499.9294 08:25:18.43M
2015-11-06T08:25:20.331Z|I-OCEAN7-304-XXXX|  25.90  12.929  40.512  34.626 1499.9290 08:25:18.63M
2015-11-06T08:25:20.536Z|I-OCEAN7-304-XXXX|  25.90  12.928  40.512  34.626 1499.9285 08:25:18.82M
2015-11-06T08:25:20.736Z|I-OCEAN7-304-XXXX|  25.88  12.928  40.512  34.626 1499.9272 08:25:19.05M
2015-11-06T08:25:20.941Z|I-OCEAN7-304-XXXX|  25.84  12.928  40.512  34.626 1499.9265 08:25:19.24M
2015-11-06T08:25:21.141Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.512  34.626 1499.9270 08:25:19.44M
2015-11-06T08:25:21.346Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.513  34.627 1499.9279 08:25:19.64M
2015-11-06T08:25:21.552Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.513  34.626 1499.9283 08:25:19.84M
2015-11-06T08:25:21.751Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.513  34.627 1499.9292 08:25:20.06M
2015-11-06T08:25:21.972Z|I-OCEAN7-304-XXXX|  25.83  12.929  40.514  34.627 1499.9296 08:25:20.26M
2015-11-06T08:25:22.156Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.514  34.627 1499.9283 08:25:20.47M
2015-11-06T08:25:22.362Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.514  34.627 1499.9281 08:25:20.66M
2015-11-06T08:25:22.562Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.514  34.627 1499.9283 08:25:20.86M
2015-11-06T08:25:22.766Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.514  34.628 1499.9282 08:25:21.07M
2015-11-06T08:25:22.971Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.514  34.628 1499.9271 08:25:21.27M
2015-11-06T08:25:23.171Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.514  34.629 1499.9276 08:25:21.47M
2015-11-06T08:25:23.377Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.514  34.629 1499.9279 08:25:21.67M
2015-11-06T08:25:23.577Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.515  34.629 1499.9281 08:25:21.87M
2015-11-06T08:25:23.781Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.515  34.629 1499.9283 08:25:22.09M
2015-11-06T08:25:23.986Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.515  34.629 1499.9285 08:25:22.29M
2015-11-06T08:25:24.186Z|I-OCEAN7-304-XXXX|  25.81  12.927  40.515  34.630 1499.9279 08:25:22.49M
2015-11-06T08:25:24.391Z|I-OCEAN7-304-XXXX|  25.81  12.927  40.514  34.629 1499.9260 08:25:22.69M
2015-11-06T08:25:24.596Z|I-OCEAN7-304-XXXX|  25.81  12.927  40.514  34.629 1499.9257 08:25:22.89M
2015-11-06T08:25:24.802Z|I-OCEAN7-304-XXXX|  25.80  12.927  40.515  34.629 1499.9264 08:25:23.11M
2015-11-06T08:25:25.039Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.515  34.629 1499.9270 08:25:23.31M
2015-11-06T08:25:25.239Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.515  34.629 1499.9272 08:25:23.50M
2015-11-06T08:25:25.407Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.515  34.630 1499.9271 08:25:23.70M
2015-11-06T08:25:25.612Z|I-OCEAN7-304-XXXX|  25.80  12.927  40.515  34.629 1499.9275 08:25:23.90M
2015-11-06T08:25:25.812Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.515  34.629 1499.9280 08:25:24.12M
2015-11-06T08:25:26.017Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.514  34.629 1499.9280 08:25:24.32M
2015-11-06T08:25:26.222Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.514  34.628 1499.9286 08:25:24.52M
2015-11-06T08:25:26.439Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.514  34.628 1499.9285 08:25:24.72M
2015-11-06T08:25:26.627Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.514  34.628 1499.9282 08:25:24.93M
2015-11-06T08:25:26.827Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.514  34.628 1499.9290 08:25:25.14M
2015-11-06T08:25:27.032Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.514  34.628 1499.9285 08:25:25.33M
2015-11-06T08:25:27.237Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.514  34.628 1499.9288 08:25:25.53M
2015-11-06T08:25:27.437Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.514  34.628 1499.9293 08:25:25.73M
2015-11-06T08:25:27.642Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.514  34.628 1499.9294 08:25:25.93M
2015-11-06T08:25:27.847Z|I-OCEAN7-304-XXXX|  25.84  12.928  40.515  34.629 1499.9297 08:25:26.15M
2015-11-06T08:25:28.047Z|I-OCEAN7-304-XXXX|  25.89  12.928  40.515  34.629 1499.9303 08:25:26.35M
2015-11-06T08:25:28.252Z|I-OCEAN7-304-XXXX|  25.84  12.928  40.515  34.629 1499.9297 08:25:26.55M
2015-11-06T08:25:28.452Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.515  34.629 1499.9298 08:25:26.75M
2015-11-06T08:25:28.652Z|I-OCEAN7-304-XXXX|  25.88  12.928  40.515  34.629 1499.9314 08:25:26.95M
2015-11-06T08:25:28.857Z|I-OCEAN7-304-XXXX|  25.88  12.928  40.515  34.629 1499.9310 08:25:27.16M
2015-11-06T08:25:29.067Z|I-OCEAN7-304-XXXX|  25.87  12.928  40.515  34.629 1499.9309 08:25:27.36M
2015-11-06T08:25:29.262Z|I-OCEAN7-304-XXXX|  25.89  12.928  40.515  34.629 1499.9313 08:25:27.56M
2015-11-06T08:25:29.467Z|I-OCEAN7-304-XXXX|  25.89  12.929  40.515  34.628 1499.9315 08:25:27.76M
2015-11-06T08:25:29.667Z|I-OCEAN7-304-XXXX|  25.90  12.929  40.514  34.628 1499.9314 08:25:27.96M
2015-11-06T08:25:29.872Z|I-OCEAN7-304-XXXX|  25.90  12.929  40.514  34.628 1499.9316 08:25:28.18M
2015-11-06T08:25:30.077Z|I-OCEAN7-304-XXXX|  25.90  12.929  40.514  34.627 1499.9314 08:25:28.38M
2015-11-06T08:25:30.283Z|I-OCEAN7-304-XXXX|  25.93  12.929  40.513  34.627 1499.9316 08:25:28.58M
2015-11-06T08:25:30.483Z|I-OCEAN7-304-XXXX|  25.94  12.929  40.514  34.627 1499.9316 08:25:28.78M
2015-11-06T08:25:30.687Z|I-OCEAN7-304-XXXX|  25.94  12.929  40.513  34.627 1499.9318 08:25:28.97M
2015-11-06T08:25:30.907Z|I-OCEAN7-304-XXXX|  25.91  12.929  40.513  34.626 1499.9301 08:25:29.20M
2015-11-06T08:25:31.092Z|I-OCEAN7-304-XXXX|  25.89  12.929  40.513  34.626 1499.9297 08:25:29.41M
2015-11-06T08:25:31.304Z|I-OCEAN7-304-XXXX|  25.93  12.929  40.513  34.626 1499.9303 08:25:29.59M
2015-11-06T08:25:31.497Z|I-OCEAN7-304-XXXX|  25.90  12.928  40.513  34.627 1499.9290 08:25:29.79M
2015-11-06T08:25:31.702Z|I-OCEAN7-304-XXXX|  25.90  12.928  40.513  34.627 1499.9282 08:25:30.01M
2015-11-06T08:25:31.907Z|I-OCEAN7-304-XXXX|  25.89  12.928  40.513  34.627 1499.9281 08:25:30.21M
2015-11-06T08:25:32.107Z|I-OCEAN7-304-XXXX|  25.89  12.928  40.513  34.628 1499.9280 08:25:30.41M
2015-11-06T08:25:32.307Z|I-OCEAN7-304-XXXX|  25.89  12.928  40.513  34.628 1499.9280 08:25:30.61M
2015-11-06T08:25:32.512Z|I-OCEAN7-304-XXXX|  25.89  12.928  40.513  34.628 1499.9276 08:25:30.80M
2015-11-06T08:25:32.717Z|I-OCEAN7-304-XXXX|  25.90  12.927  40.514  34.628 1499.9279 08:25:31.02M
2015-11-06T08:25:32.922Z|I-OCEAN7-304-XXXX|  25.88  12.927  40.514  34.628 1499.9274 08:25:31.23M
2015-11-06T08:25:33.122Z|I-OCEAN7-304-XXXX|  25.83  12.927  40.514  34.628 1499.9268 08:25:31.42M
2015-11-06T08:25:33.327Z|I-OCEAN7-304-XXXX|  25.86  12.928  40.514  34.628 1499.9279 08:25:31.62M
2015-11-06T08:25:33.527Z|I-OCEAN7-304-XXXX|  25.87  12.928  40.514  34.628 1499.9283 08:25:31.82M
2015-11-06T08:25:33.732Z|I-OCEAN7-304-XXXX|  25.87  12.928  40.513  34.628 1499.9281 08:25:32.04M
2015-11-06T08:25:33.937Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.513  34.627 1499.9279 08:25:32.24M
2015-11-06T08:25:34.137Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.513  34.627 1499.9276 08:25:32.44M
2015-11-06T08:25:34.342Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.513  34.627 1499.9277 08:25:32.64M
2015-11-06T08:25:34.542Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.513  34.626 1499.9277 08:25:32.84M
2015-11-06T08:25:34.747Z|I-OCEAN7-304-XXXX|  25.82  12.929  40.513  34.626 1499.9279 08:25:33.05M
2015-11-06T08:25:34.947Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.512  34.626 1499.9268 08:25:33.25M
2015-11-06T08:25:35.152Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.512  34.626 1499.9270 08:25:33.45M
2015-11-06T08:25:35.372Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.512  34.626 1499.9272 08:25:33.65M
2015-11-06T08:25:35.557Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.513  34.626 1499.9280 08:25:33.87M
2015-11-06T08:25:35.762Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.513  34.626 1499.9275 08:25:34.07M
2015-11-06T08:25:35.978Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.512  34.626 1499.9270 08:25:34.27M
2015-11-06T08:25:36.167Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.513  34.627 1499.9270 08:25:34.47M
2015-11-06T08:25:36.372Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.514  34.628 1499.9269 08:25:34.67M
2015-11-06T08:25:36.572Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.514  34.629 1499.9281 08:25:34.87M
2015-11-06T08:25:36.777Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.515  34.629 1499.9283 08:25:35.08M
2015-11-06T08:25:36.982Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.515  34.630 1499.9285 08:25:35.28M
2015-11-06T08:25:37.182Z|I-OCEAN7-304-XXXX|  25.80  12.927  40.516  34.630 1499.9279 08:25:35.48M
2015-11-06T08:25:37.387Z|I-OCEAN7-304-XXXX|  25.81  12.927  40.516  34.631 1499.9279 08:25:35.68M
2015-11-06T08:25:37.587Z|I-OCEAN7-304-XXXX|  25.84  12.927  40.516  34.631 1499.9287 08:25:35.88M
2015-11-06T08:25:37.792Z|I-OCEAN7-304-XXXX|  25.78  12.927  40.516  34.631 1499.9272 08:25:36.10M
2015-11-06T08:25:37.997Z|I-OCEAN7-304-XXXX|  25.78  12.927  40.516  34.631 1499.9268 08:25:36.30M
2015-11-06T08:25:38.197Z|I-OCEAN7-304-XXXX|  25.83  12.927  40.515  34.630 1499.9269 08:25:36.50M
2015-11-06T08:25:38.402Z|I-OCEAN7-304-XXXX|  25.83  12.927  40.515  34.630 1499.9264 08:25:36.70M
2015-11-06T08:25:38.607Z|I-OCEAN7-304-XXXX|  25.81  12.926  40.515  34.630 1499.9255 08:25:36.90M
2015-11-06T08:25:38.807Z|I-OCEAN7-304-XXXX|  25.81  12.927  40.515  34.630 1499.9261 08:25:37.12M
2015-11-06T08:25:39.012Z|I-OCEAN7-304-XXXX|  25.84  12.927  40.515  34.631 1499.9270 08:25:37.31M
2015-11-06T08:25:39.212Z|I-OCEAN7-304-XXXX|  25.87  12.927  40.515  34.630 1499.9277 08:25:37.51M
2015-11-06T08:25:39.417Z|I-OCEAN7-304-XXXX|  25.88  12.927  40.515  34.630 1499.9283 08:25:37.71M
2015-11-06T08:25:39.622Z|I-OCEAN7-304-XXXX|  25.91  12.927  40.515  34.630 1499.9281 08:25:37.91M
2015-11-06T08:25:39.842Z|I-OCEAN7-304-XXXX|  25.89  12.927  40.515  34.630 1499.9279 08:25:38.13M
2015-11-06T08:25:40.027Z|I-OCEAN7-304-XXXX|  25.91  12.927  40.514  34.629 1499.9287 08:25:38.35M
2015-11-06T08:25:40.227Z|I-OCEAN7-304-XXXX|  25.91  12.928  40.514  34.629 1499.9292 08:25:38.53M
2015-11-06T08:25:40.432Z|I-OCEAN7-304-XXXX|  25.91  12.928  40.514  34.628 1499.9291 08:25:38.73M
2015-11-06T08:25:40.632Z|I-OCEAN7-304-XXXX|  25.91  12.928  40.514  34.628 1499.9287 08:25:38.92M
2015-11-06T08:25:40.837Z|I-OCEAN7-304-XXXX|  25.91  12.928  40.513  34.627 1499.9288 08:25:39.14M
2015-11-06T08:25:41.042Z|I-OCEAN7-304-XXXX|  25.92  12.928  40.512  34.626 1499.9291 08:25:39.34M
2015-11-06T08:25:41.242Z|I-OCEAN7-304-XXXX|  25.92  12.929  40.512  34.625 1499.9287 08:25:39.54M
2015-11-06T08:25:41.447Z|I-OCEAN7-304-XXXX|  25.92  12.929  40.511  34.624 1499.9279 08:25:39.74M
2015-11-06T08:25:41.647Z|I-OCEAN7-304-XXXX|  25.92  12.928  40.509  34.623 1499.9246 08:25:39.94M
2015-11-06T08:25:41.852Z|I-OCEAN7-304-XXXX|  25.92  12.928  40.509  34.623 1499.9247 08:25:40.16M
2015-11-06T08:25:42.057Z|I-OCEAN7-304-XXXX|  25.87  12.928  40.509  34.623 1499.9246 08:25:40.36M
2015-11-06T08:25:42.257Z|I-OCEAN7-304-XXXX|  25.88  12.928  40.509  34.623 1499.9246 08:25:40.56M
2015-11-06T08:25:42.462Z|I-OCEAN7-304-XXXX|  25.88  12.928  40.510  34.624 1499.9250 08:25:40.76M
2015-11-06T08:25:42.662Z|I-OCEAN7-304-XXXX|  25.88  12.928  40.511  34.624 1499.9265 08:25:40.95M
2015-11-06T08:25:42.867Z|I-OCEAN7-304-XXXX|  25.90  12.928  40.512  34.626 1499.9280 08:25:41.17M
2015-11-06T08:25:43.072Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.513  34.627 1499.9276 08:25:41.37M
2015-11-06T08:25:43.277Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.513  34.627 1499.9268 08:25:41.57M
2015-11-06T08:25:43.477Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.513  34.627 1499.9257 08:25:41.77M
2015-11-06T08:25:43.683Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.513  34.627 1499.9255 08:25:41.97M
2015-11-06T08:25:43.883Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.513  34.627 1499.9254 08:25:42.19M
2015-11-06T08:25:44.083Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.513  34.628 1499.9255 08:25:42.39M
2015-11-06T08:25:44.307Z|I-OCEAN7-304-XXXX|  25.78  12.927  40.513  34.628 1499.9250 08:25:42.59M
2015-11-06T08:25:44.492Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.513  34.628 1499.9261 08:25:42.80M
2015-11-06T08:25:44.692Z|I-OCEAN7-304-XXXX|  25.77  12.924  40.514  34.631 1499.9193 08:25:43.00M
2015-11-06T08:25:44.897Z|I-OCEAN7-304-XXXX|  25.77  12.924  40.514  34.631 1499.9193 08:25:43.20M
2015-11-06T08:25:45.102Z|I-OCEAN7-304-XXXX|  25.77  12.925  40.514  34.631 1499.9194 08:25:43.40M
2015-11-06T08:25:45.302Z|I-OCEAN7-304-XXXX|  25.77  12.924  40.514  34.631 1499.9194 08:25:43.60M
2015-11-06T08:25:45.507Z|I-OCEAN7-304-XXXX|  25.78  12.925  40.514  34.632 1499.9204 08:25:43.80M
2015-11-06T08:25:45.712Z|I-OCEAN7-304-XXXX|  25.75  12.925  40.515  34.632 1499.9209 08:25:44.02M
2015-11-06T08:25:45.912Z|I-OCEAN7-304-XXXX|  25.80  12.925  40.515  34.632 1499.9229 08:25:44.22M
2015-11-06T08:25:46.117Z|I-OCEAN7-304-XXXX|  25.80  12.925  40.516  34.633 1499.9242 08:25:44.42M
2015-11-06T08:25:46.322Z|I-OCEAN7-304-XXXX|  25.80  12.925  40.517  34.633 1499.9257 08:25:44.62M
2015-11-06T08:25:46.523Z|I-OCEAN7-304-XXXX|  25.85  12.926  40.517  34.633 1499.9274 08:25:44.82M
2015-11-06T08:25:46.723Z|I-OCEAN7-304-XXXX|  25.85  12.926  40.518  34.633 1499.9291 08:25:45.03M
2015-11-06T08:25:46.928Z|I-OCEAN7-304-XXXX|  25.84  12.927  40.518  34.633 1499.9302 08:25:45.23M
2015-11-06T08:25:47.133Z|I-OCEAN7-304-XXXX|  25.84  12.927  40.518  34.633 1499.9314 08:25:45.43M
2015-11-06T08:25:47.333Z|I-OCEAN7-304-XXXX|  25.84  12.927  40.518  34.633 1499.9324 08:25:45.63M
2015-11-06T08:25:47.537Z|I-OCEAN7-304-XXXX|  25.84  12.928  40.518  34.632 1499.9341 08:25:45.83M
2015-11-06T08:25:47.738Z|I-OCEAN7-304-XXXX|  25.91  12.929  40.519  34.632 1499.9360 08:25:46.05M
2015-11-06T08:25:47.943Z|I-OCEAN7-304-XXXX|  25.91  12.929  40.519  34.632 1499.9369 08:25:46.24M
2015-11-06T08:25:48.148Z|I-OCEAN7-304-XXXX|  25.91  12.929  40.519  34.632 1499.9374 08:25:46.45M
2015-11-06T08:25:48.348Z|I-OCEAN7-304-XXXX|  25.89  12.929  40.519  34.631 1499.9374 08:25:46.65M
2015-11-06T08:25:48.553Z|I-OCEAN7-304-XXXX|  25.89  12.929  40.518  34.631 1499.9362 08:25:46.84M
2015-11-06T08:25:48.773Z|I-OCEAN7-304-XXXX|  25.89  12.929  40.517  34.631 1499.9347 08:25:47.06M
2015-11-06T08:25:48.958Z|I-OCEAN7-304-XXXX|  25.89  12.928  40.517  34.630 1499.9329 08:25:47.28M
2015-11-06T08:25:49.163Z|I-OCEAN7-304-XXXX|  25.89  12.928  40.515  34.629 1499.9315 08:25:47.46M
2015-11-06T08:25:49.368Z|I-OCEAN7-304-XXXX|  25.90  12.928  40.517  34.631 1499.9330 08:25:47.66M
2015-11-06T08:25:49.568Z|I-OCEAN7-304-XXXX|  25.88  12.928  40.517  34.630 1499.9325 08:25:47.86M
2015-11-06T08:25:49.773Z|I-OCEAN7-304-XXXX|  25.84  12.928  40.516  34.630 1499.9312 08:25:48.08M
2015-11-06T08:25:49.973Z|I-OCEAN7-304-XXXX|  25.84  12.928  40.517  34.631 1499.9312 08:25:48.28M
2015-11-06T08:25:50.178Z|I-OCEAN7-304-XXXX|  25.84  12.927  40.517  34.631 1499.9308 08:25:48.48M
2015-11-06T08:25:50.378Z|I-OCEAN7-304-XXXX|  25.83  12.927  40.517  34.632 1499.9305 08:25:48.68M
2015-11-06T08:25:50.578Z|I-OCEAN7-304-XXXX|  25.83  12.927  40.518  34.632 1499.9302 08:25:48.87M
2015-11-06T08:25:50.788Z|I-OCEAN7-304-XXXX|  25.83  12.927  40.518  34.633 1499.9297 08:25:49.09M
2015-11-06T08:25:50.988Z|I-OCEAN7-304-XXXX|  25.85  12.927  40.517  34.633 1499.9294 08:25:49.29M
2015-11-06T08:25:51.193Z|I-OCEAN7-304-XXXX|  25.83  12.926  40.517  34.632 1499.9283 08:25:49.49M
2015-11-06T08:25:51.398Z|I-OCEAN7-304-XXXX|  25.83  12.926  40.516  34.632 1499.9270 08:25:49.69M
2015-11-06T08:25:51.598Z|I-OCEAN7-304-XXXX|  25.83  12.926  40.516  34.631 1499.9263 08:25:49.89M
2015-11-06T08:25:51.798Z|I-OCEAN7-304-XXXX|  25.83  12.926  40.515  34.631 1499.9260 08:25:50.11M
2015-11-06T08:25:52.008Z|I-OCEAN7-304-XXXX|  25.83  12.926  40.515  34.630 1499.9257 08:25:50.31M
2015-11-06T08:25:52.239Z|I-OCEAN7-304-XXXX|  25.86  12.926  40.515  34.630 1499.9259 08:25:50.51M
2015-11-06T08:25:52.408Z|I-OCEAN7-304-XXXX|  25.81  12.926  40.515  34.630 1499.9246 08:25:50.71M
2015-11-06T08:25:52.613Z|I-OCEAN7-304-XXXX|  25.81  12.926  40.515  34.631 1499.9242 08:25:50.90M
2015-11-06T08:25:52.813Z|I-OCEAN7-304-XXXX|  25.81  12.926  40.515  34.631 1499.9249 08:25:51.12M
2015-11-06T08:25:53.018Z|I-OCEAN7-304-XXXX|  25.83  12.926  40.515  34.631 1499.9255 08:25:51.32M
2015-11-06T08:25:53.238Z|I-OCEAN7-304-XXXX|  25.83  12.926  40.515  34.631 1499.9260 08:25:51.52M
2015-11-06T08:25:53.428Z|I-OCEAN7-304-XXXX|  25.79  12.926  40.515  34.631 1499.9255 08:25:51.74M
2015-11-06T08:25:53.628Z|I-OCEAN7-304-XXXX|  25.78  12.926  40.515  34.631 1499.9252 08:25:51.92M
2015-11-06T08:25:53.833Z|I-OCEAN7-304-XXXX|  25.78  12.926  40.516  34.632 1499.9260 08:25:52.14M
2015-11-06T08:25:54.038Z|I-OCEAN7-304-XXXX|  25.78  12.926  40.516  34.631 1499.9257 08:25:52.34M
2015-11-06T08:25:54.238Z|I-OCEAN7-304-XXXX|  25.74  12.926  40.516  34.632 1499.9246 08:25:52.54M
2015-11-06T08:25:54.443Z|I-OCEAN7-304-XXXX|  25.79  12.926  40.516  34.632 1499.9259 08:25:52.74M
2015-11-06T08:25:54.643Z|I-OCEAN7-304-XXXX|  25.81  12.926  40.516  34.631 1499.9266 08:25:52.94M
2015-11-06T08:25:54.848Z|I-OCEAN7-304-XXXX|  25.81  12.927  40.516  34.631 1499.9274 08:25:53.15M
2015-11-06T08:25:55.053Z|I-OCEAN7-304-XXXX|  25.83  12.927  40.516  34.631 1499.9285 08:25:53.35M
2015-11-06T08:25:55.253Z|I-OCEAN7-304-XXXX|  25.77  12.927  40.516  34.630 1499.9271 08:25:53.55M
2015-11-06T08:25:55.453Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.515  34.630 1499.9280 08:25:53.75M
2015-11-06T08:25:55.658Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.515  34.630 1499.9282 08:25:53.95M
2015-11-06T08:25:55.863Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.515  34.630 1499.9277 08:25:54.17M
2015-11-06T08:25:56.063Z|I-OCEAN7-304-XXXX|  25.84  12.927  40.514  34.629 1499.9280 08:25:54.37M
2015-11-06T08:25:56.268Z|I-OCEAN7-304-XXXX|  25.86  12.928  40.514  34.629 1499.9281 08:25:54.57M
2015-11-06T08:25:56.473Z|I-OCEAN7-304-XXXX|  25.85  12.928  40.514  34.629 1499.9279 08:25:54.77M
2015-11-06T08:25:56.668Z|I-OCEAN7-304-XXXX|  25.86  12.928  40.515  34.629 1499.9288 08:25:54.96M
2015-11-06T08:25:56.878Z|I-OCEAN7-304-XXXX|  25.86  12.928  40.515  34.629 1499.9286 08:25:55.18M
2015-11-06T08:25:57.078Z|I-OCEAN7-304-XXXX|  25.87  12.927  40.515  34.629 1499.9287 08:25:55.38M
2015-11-06T08:25:57.283Z|I-OCEAN7-304-XXXX|  25.88  12.928  40.515  34.629 1499.9291 08:25:55.58M
2015-11-06T08:25:57.488Z|I-OCEAN7-304-XXXX|  25.91  12.927  40.515  34.629 1499.9292 08:25:55.78M
2015-11-06T08:25:57.708Z|I-OCEAN7-304-XXXX|  25.90  12.927  40.515  34.630 1499.9287 08:25:56.00M
2015-11-06T08:25:57.893Z|I-OCEAN7-304-XXXX|  25.87  12.927  40.515  34.630 1499.9277 08:25:56.21M
2015-11-06T08:25:58.098Z|I-OCEAN7-304-XXXX|  25.87  12.927  40.515  34.630 1499.9268 08:25:56.40M
2015-11-06T08:25:58.298Z|I-OCEAN7-304-XXXX|  25.85  12.927  40.515  34.630 1499.9266 08:25:56.60M
2015-11-06T08:25:58.503Z|I-OCEAN7-304-XXXX|  25.88  12.927  40.514  34.630 1499.9270 08:25:56.80M
2015-11-06T08:25:58.703Z|I-OCEAN7-304-XXXX|  25.91  12.927  40.515  34.630 1499.9275 08:25:57.01M
2015-11-06T08:25:58.908Z|I-OCEAN7-304-XXXX|  25.91  12.927  40.514  34.629 1499.9277 08:25:57.21M
2015-11-06T08:25:59.108Z|I-OCEAN7-304-XXXX|  25.88  12.927  40.515  34.630 1499.9277 08:25:57.41M
2015-11-06T08:25:59.313Z|I-OCEAN7-304-XXXX|  25.88  12.927  40.515  34.630 1499.9277 08:25:57.61M
2015-11-06T08:25:59.518Z|I-OCEAN7-304-XXXX|  25.88  12.927  40.515  34.630 1499.9280 08:25:57.81M
2015-11-06T08:25:59.718Z|I-OCEAN7-304-XXXX|  25.91  12.927  40.514  34.629 1499.9282 08:25:58.03M
2015-11-06T08:25:59.923Z|I-OCEAN7-304-XXXX|  25.91  12.927  40.515  34.629 1499.9290 08:25:58.23M