2015-11-06T08:24:00.133Z|I-OCEAN7-304-XXXX|  25.89  12.927  40.514  34.630 1499.9269 08:23:58.43M
2015-11-06T08:24:00.333Z|I-OCEAN7-304-XXXX|  25.89  12.926  40.515  34.630 1499.9271 08:23:58.63M
2015-11-06T08:24:00.543Z|I-OCEAN7-304-XXXX|  25.89  12.927  40.515  34.630 1499.9279 08:23:58.82M
2015-11-06T08:24:00.743Z|I-OCEAN7-304-XXXX|  25.93  12.927  40.515  34.630 1499.9298 08:23:59.05M
2015-11-06T08:24:00.948Z|I-OCEAN7-304-XXXX|  25.90  12.928  40.515  34.630 1499.9305 08:23:59.25M
2015-11-06T08:24:01.148Z|I-OCEAN7-304-XXXX|  25.92  12.928  40.516  34.630 1499.9316 08:23:59.45M
2015-11-06T08:24:01.353Z|I-OCEAN7-304-XXXX|  25.91  12.928  40.516  34.630 1499.9320 08:23:59.64M
2015-11-06T08:24:01.573Z|I-OCEAN7-304-XXXX|  25.87  12.928  40.516  34.630 1499.9315 08:23:59.84M
2015-11-06T08:24:01.758Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.517  34.631 1499.9319 08:24:00.08M
2015-11-06T08:24:01.959Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.517  34.631 1499.9325 08:24:00.26M
2015-11-06T08:24:02.163Z|I-OCEAN7-304-XXXX|  25.83  12.929  40.517  34.630 1499.9333 08:24:00.46M
2015-11-06T08:24:02.368Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.516  34.629 1499.9336 08:24:00.66M
2015-11-06T08:24:02.568Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.516  34.628 1499.9335 08:24:00.86M
2015-11-06T08:24:02.773Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.516  34.628 1499.9333 08:24:01.08M
2015-11-06T08:24:02.978Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.516  34.628 1499.9333 08:24:01.28M
2015-11-06T08:24:03.178Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.516  34.628 1499.9330 08:24:01.48M
2015-11-06T08:24:03.383Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.515  34.628 1499.9332 08:24:01.67M
2015-11-06T08:24:03.588Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.516  34.629 1499.9330 08:24:01.87M
2015-11-06T08:24:03.788Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.517  34.630 1499.9323 08:24:02.09M
2015-11-06T08:24:03.993Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.517  34.630 1499.9318 08:24:02.29M
2015-11-06T08:24:04.193Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.517  34.631 1499.9303 08:24:02.49M
2015-11-06T08:24:04.399Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.516  34.631 1499.9296 08:24:02.69M
2015-11-06T08:24:04.598Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.516  34.630 1499.9283 08:24:02.89M
2015-11-06T08:24:04.803Z|I-OCEAN7-304-XXXX|  25.76  12.927  40.515  34.629 1499.9268 08:24:03.11M
2015-11-06T08:24:05.003Z|I-OCEAN7-304-XXXX|  25.80  12.927  40.514  34.629 1499.9270 08:24:03.31M
2015-11-06T08:24:05.208Z|I-OCEAN7-304-XXXX|  25.77  12.927  40.515  34.630 1499.9255 08:24:03.50M
2015-11-06T08:24:05.413Z|I-OCEAN7-304-XXXX|  25.83  12.926  40.515  34.630 1499.9257 08:24:03.71M
2015-11-06T08:24:05.618Z|I-OCEAN7-304-XXXX|  25.83  12.926  40.515  34.631 1499.9255 08:24:03.90M
2015-11-06T08:24:05.818Z|I-OCEAN7-304-XXXX|  25.85  12.926  40.514  34.630 1499.9252 08:24:04.12M
2015-11-06T08:24:06.038Z|I-OCEAN7-304-XXXX|  25.87  12.926  40.514  34.629 1499.9250 08:24:04.32M
2015-11-06T08:24:06.223Z|I-OCEAN7-304-XXXX|  25.87  12.927  40.514  34.629 1499.9253 08:24:04.54M
2015-11-06T08:24:06.428Z|I-OCEAN7-304-XXXX|  25.87  12.927  40.513  34.629 1499.9250 08:24:04.72M
2015-11-06T08:24:06.628Z|I-OCEAN7-304-XXXX|  25.93  12.927  40.513  34.629 1499.9266 08:24:04.92M
2015-11-06T08:24:06.833Z|I-OCEAN7-304-XXXX|  25.88  12.927  40.513  34.628 1499.9258 08:24:05.14M
2015-11-06T08:24:07.038Z|I-OCEAN7-304-XXXX|  25.88  12.927  40.513  34.628 1499.9254 08:24:05.34M
2015-11-06T08:24:07.239Z|I-OCEAN7-304-XXXX|  25.88  12.927  40.512  34.627 1499.9255 08:24:05.54M
2015-11-06T08:24:07.438Z|I-OCEAN7-304-XXXX|  25.88  12.927  40.512  34.627 1499.9255 08:24:05.73M
2015-11-06T08:24:07.648Z|I-OCEAN7-304-XXXX|  25.88  12.927  40.513  34.627 1499.9259 08:24:05.93M
2015-11-06T08:24:07.848Z|I-OCEAN7-304-XXXX|  25.92  12.927  40.513  34.628 1499.9266 08:24:06.15M
2015-11-06T08:24:08.053Z|I-OCEAN7-304-XXXX|  25.90  12.927  40.513  34.629 1499.9261 08:24:06.35M
2015-11-06T08:24:08.258Z|I-OCEAN7-304-XXXX|  25.90  12.927  40.513  34.628 1499.9265 08:24:06.55M
2015-11-06T08:24:08.458Z|I-OCEAN7-304-XXXX|  25.88  12.927  40.514  34.629 1499.9264 08:24:06.75M
2015-11-06T08:24:08.658Z|I-OCEAN7-304-XXXX|  25.88  12.927  40.514  34.629 1499.9270 08:24:06.95M
2015-11-06T08:24:08.863Z|I-OCEAN7-304-XXXX|  25.87  12.927  40.515  34.629 1499.9275 08:24:07.17M
2015-11-06T08:24:09.068Z|I-OCEAN7-304-XXXX|  25.90  12.927  40.515  34.630 1499.9279 08:24:07.37M
2015-11-06T08:24:09.268Z|I-OCEAN7-304-XXXX|  25.89  12.927  40.515  34.630 1499.9272 08:24:07.56M
2015-11-06T08:24:09.473Z|I-OCEAN7-304-XXXX|  25.88  12.926  40.515  34.630 1499.9268 08:24:07.76M
2015-11-06T08:24:09.673Z|I-OCEAN7-304-XXXX|  25.88  12.926  40.515  34.630 1499.9258 08:24:07.96M
2015-11-06T08:24:09.878Z|I-OCEAN7-304-XXXX|  25.89  12.926  40.514  34.630 1499.9255 08:24:08.18M
2015-11-06T08:24:10.083Z|I-OCEAN7-304-XXXX|  25.87  12.926  40.514  34.630 1499.9255 08:24:08.38M
2015-11-06T08:24:10.283Z|I-OCEAN7-304-XXXX|  25.87  12.926  40.514  34.630 1499.9255 08:24:08.58M
2015-11-06T08:24:10.503Z|I-OCEAN7-304-XXXX|  25.87  12.928  40.515  34.628 1499.9308 08:24:08.78M
2015-11-06T08:24:10.693Z|I-OCEAN7-304-XXXX|  25.92  12.929  40.515  34.628 1499.9324 08:24:09.01M
2015-11-06T08:24:10.893Z|I-OCEAN7-304-XXXX|  25.88  12.929  40.515  34.628 1499.9325 08:24:09.20M
2015-11-06T08:24:11.098Z|I-OCEAN7-304-XXXX|  25.88  12.929  40.515  34.628 1499.9332 08:24:09.39M
2015-11-06T08:24:11.298Z|I-OCEAN7-304-XXXX|  25.88  12.930  40.515  34.628 1499.9344 08:24:09.59M
2015-11-06T08:24:11.503Z|I-OCEAN7-304-XXXX|  25.88  12.930  40.515  34.627 1499.9347 08:24:09.79M
2015-11-06T08:24:11.709Z|I-OCEAN7-304-XXXX|  25.87  12.930  40.515  34.627 1499.9343 08:24:10.01M
2015-11-06T08:24:11.908Z|I-OCEAN7-304-XXXX|  25.86  12.930  40.515  34.627 1499.9343 08:24:10.21M
2015-11-06T08:24:12.114Z|I-OCEAN7-304-XXXX|  25.87  12.930  40.515  34.627 1499.9344 08:24:10.41M
2015-11-06T08:24:12.313Z|I-OCEAN7-304-XXXX|  25.89  12.930  40.515  34.627 1499.9342 08:24:10.61M
2015-11-06T08:24:12.519Z|I-OCEAN7-304-XXXX|  25.89  12.929  40.515  34.627 1499.9330 08:24:10.81M
2015-11-06T08:24:12.724Z|I-OCEAN7-304-XXXX|  25.89  12.929  40.514  34.628 1499.9320 08:24:11.03M
2015-11-06T08:24:12.924Z|I-OCEAN7-304-XXXX|  25.83  12.929  40.514  34.628 1499.9302 08:24:11.23M
2015-11-06T08:24:13.128Z|I-OCEAN7-304-XXXX|  25.84  12.928  40.514  34.628 1499.9294 08:24:11.43M
2015-11-06T08:24:13.328Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.515  34.629 1499.9288 08:24:11.63M
2015-11-06T08:24:13.534Z|I-OCEAN7-304-XXXX|  25.81  12.927  40.515  34.630 1499.9281 08:24:11.82M
2015-11-06T08:24:13.739Z|I-OCEAN7-304-XXXX|  25.81  12.927  40.515  34.630 1499.9268 08:24:12.04M
2015-11-06T08:24:13.939Z|I-OCEAN7-304-XXXX|  25.80  12.925  40.515  34.632 1499.9237 08:24:12.24M
2015-11-06T08:24:14.144Z|I-OCEAN7-304-XXXX|  25.80  12.925  40.515  34.631 1499.9235 08:24:12.44M
2015-11-06T08:24:14.344Z|I-OCEAN7-304-XXXX|  25.80  12.925  40.515  34.631 1499.9226 08:24:12.64M
2015-11-06T08:24:14.549Z|I-OCEAN7-304-XXXX|  25.80  12.925  40.514  34.631 1499.9226 08:24:12.84M
2015-11-06T08:24:14.754Z|I-OCEAN7-304-XXXX|  25.80  12.926  40.515  34.631 1499.9232 08:24:13.06M
2015-11-06T08:24:14.974Z|I-OCEAN7-304-XXXX|  25.82  12.925  40.515  34.631 1499.9232 08:24:13.26M
2015-11-06T08:24:15.159Z|I-OCEAN7-304-XXXX|  25.83  12.925  40.515  34.631 1499.9236 08:24:13.47M
2015-11-06T08:24:15.364Z|I-OCEAN7-304-XXXX|  25.81  12.926  40.515  34.631 1499.9237 08:24:13.65M
2015-11-06T08:24:15.564Z|I-OCEAN7-304-XXXX|  25.83  12.926  40.514  34.631 1499.9238 08:24:13.85M
2015-11-06T08:24:15.769Z|I-OCEAN7-304-XXXX|  25.84  12.926  40.514  34.630 1499.9237 08:24:14.07M
2015-11-06T08:24:15.969Z|I-OCEAN7-304-XXXX|  25.84  12.926  40.514  34.630 1499.9242 08:24:14.27M
2015-11-06T08:24:16.174Z|I-OCEAN7-304-XXXX|  25.84  12.926  40.514  34.630 1499.9244 08:24:14.47M
2015-11-06T08:24:16.374Z|I-OCEAN7-304-XXXX|  25.87  12.926  40.514  34.630 1499.9252 08:24:14.67M
2015-11-06T08:24:16.579Z|I-OCEAN7-304-XXXX|  25.86  12.926  40.514  34.630 1499.9255 08:24:14.87M
2015-11-06T08:24:16.779Z|I-OCEAN7-304-XXXX|  25.86  12.927  40.514  34.629 1499.9260 08:24:15.09M
2015-11-06T08:24:16.984Z|I-OCEAN7-304-XXXX|  25.86  12.927  40.514  34.629 1499.9266 08:24:15.28M
2015-11-06T08:24:17.189Z|I-OCEAN7-304-XXXX|  25.86  12.927  40.514  34.629 1499.9266 08:24:15.48M
2015-11-06T08:24:17.394Z|I-OCEAN7-304-XXXX|  25.86  12.927  40.514  34.629 1499.9272 08:24:15.68M
2015-11-06T08:24:17.594Z|I-OCEAN7-304-XXXX|  25.85  12.927  40.514  34.629 1499.9276 08:24:15.89M
2015-11-06T08:24:17.799Z|I-OCEAN7-304-XXXX|  25.85  12.931  40.514  34.625 1499.9362 08:24:16.10M
2015-11-06T08:24:17.999Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.514  34.625 1499.9360 08:24:16.30M
2015-11-06T08:24:18.204Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.514  34.625 1499.9360 08:24:16.50M
2015-11-06T08:24:18.409Z|I-OCEAN7-304-XXXX|  25.85  12.931  40.515  34.626 1499.9362 08:24:16.70M
2015-11-06T08:24:18.609Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.515  34.627 1499.9358 08:24:16.90M
2015-11-06T08:24:18.814Z|I-OCEAN7-304-XXXX|  25.85  12.931  40.516  34.627 1499.9365 08:24:17.12M
2015-11-06T08:24:19.014Z|I-OCEAN7-304-XXXX|  25.84  12.930  40.516  34.628 1499.9364 08:24:17.32M
2015-11-06T08:24:19.219Z|I-OCEAN7-304-XXXX|  25.83  12.930  40.517  34.629 1499.9365 08:24:17.52M
2015-11-06T08:24:19.439Z|I-OCEAN7-304-XXXX|  25.86  12.930  40.517  34.629 1499.9366 08:24:17.72M
2015-11-06T08:24:19.624Z|I-OCEAN7-304-XXXX|  25.86  12.930  40.517  34.629 1499.9359 08:24:17.93M
2015-11-06T08:24:19.829Z|I-OCEAN7-304-XXXX|  25.86  12.929  40.517  34.629 1499.9353 08:24:18.13M
2015-11-06T08:24:20.034Z|I-OCEAN7-304-XXXX|  25.85  12.929  40.517  34.630 1499.9342 08:24:18.33M
2015-11-06T08:24:20.234Z|I-OCEAN7-304-XXXX|  25.85  12.929  40.517  34.631 1499.9335 08:24:18.53M
2015-11-06T08:24:20.439Z|I-OCEAN7-304-XXXX|  25.84  12.928  40.518  34.631 1499.9330 08:24:18.73M
2015-11-06T08:24:20.639Z|I-OCEAN7-304-XXXX|  25.84  12.928  40.518  34.632 1499.9325 08:24:18.93M
2015-11-06T08:24:20.844Z|I-OCEAN7-304-XXXX|  25.84  12.928  40.518  34.632 1499.9320 08:24:19.15M
2015-11-06T08:24:21.044Z|I-OCEAN7-304-XXXX|  25.84  12.928  40.518  34.632 1499.9326 08:24:19.34M
2015-11-06T08:24:21.249Z|I-OCEAN7-304-XXXX|  25.87  12.928  40.518  34.632 1499.9330 08:24:19.54M
2015-11-06T08:24:21.454Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.518  34.632 1499.9319 08:24:19.74M
2015-11-06T08:24:21.654Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.517  34.631 1499.9315 08:24:19.94M
2015-11-06T08:24:21.859Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.517  34.631 1499.9315 08:24:20.16M
2015-11-06T08:24:22.059Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.517  34.631 1499.9318 08:24:20.36M
2015-11-06T08:24:22.264Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.516  34.630 1499.9316 08:24:20.56M
2015-11-06T08:24:22.469Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.516  34.630 1499.9309 08:24:20.76M
2015-11-06T08:24:22.669Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.516  34.631 1499.9302 08:24:20.96M
2015-11-06T08:24:22.874Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.517  34.631 1499.9299 08:24:21.18M
2015-11-06T08:24:23.074Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.517  34.631 1499.9304 08:24:21.38M
2015-11-06T08:24:23.284Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.516  34.631 1499.9305 08:24:21.57M
2015-11-06T08:24:23.484Z|I-OCEAN7-304-XXXX|  25.86  12.928  40.516  34.630 1499.9310 08:24:21.78M
2015-11-06T08:24:23.689Z|I-OCEAN7-304-XXXX|  25.86  12.928  40.516  34.631 1499.9310 08:24:21.97M
2015-11-06T08:24:23.909Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.517  34.631 1499.9305 08:24:22.19M
2015-11-06T08:24:24.094Z|I-OCEAN7-304-XXXX|  25.86  12.928  40.516  34.631 1499.9307 08:24:22.41M
2015-11-06T08:24:24.294Z|I-OCEAN7-304-XXXX|  25.84  12.928  40.517  34.631 1499.9308 08:24:22.59M
2015-11-06T08:24:24.494Z|I-OCEAN7-304-XXXX|  25.90  12.928  40.516  34.630 1499.9319 08:24:22.79M
2015-11-06T08:24:24.699Z|I-OCEAN7-304-XXXX|  25.90  12.928  40.516  34.630 1499.9325 08:24:23.01M
2015-11-06T08:24:24.904Z|I-OCEAN7-304-XXXX|  25.90  12.928  40.516  34.630 1499.9327 08:24:23.21M
2015-11-06T08:24:25.104Z|I-OCEAN7-304-XXXX|  25.90  12.928  40.517  34.630 1499.9333 08:24:23.40M
2015-11-06T08:24:25.309Z|I-OCEAN7-304-XXXX|  25.89  12.928  40.517  34.630 1499.9335 08:24:23.60M
2015-11-06T08:24:25.514Z|I-OCEAN7-304-XXXX|  25.89  12.928  40.517  34.631 1499.9340 08:24:23.80M
2015-11-06T08:24:25.714Z|I-OCEAN7-304-XXXX|  25.86  12.929  40.517  34.630 1499.9335 08:24:24.02M
2015-11-06T08:24:25.919Z|I-OCEAN7-304-XXXX|  25.86  12.929  40.517  34.630 1499.9336 08:24:24.22M
2015-11-06T08:24:26.124Z|I-OCEAN7-304-XXXX|  25.85  12.929  40.517  34.630 1499.9335 08:24:24.42M
2015-11-06T08:24:26.324Z|I-OCEAN7-304-XXXX|  25.86  12.928  40.517  34.631 1499.9335 08:24:24.62M
2015-11-06T08:24:26.529Z|I-OCEAN7-304-XXXX|  25.90  12.928  40.517  34.631 1499.9336 08:24:24.82M
2015-11-06T08:24:26.759Z|I-OCEAN7-304-XXXX|  25.87  12.928  40.517  34.631 1499.9320 08:24:25.04M
2015-11-06T08:24:26.934Z|I-OCEAN7-304-XXXX|  25.87  12.928  40.516  34.631 1499.9313 08:24:25.24M
2015-11-06T08:24:27.139Z|I-OCEAN7-304-XXXX|  25.85  12.928  40.517  34.631 1499.9313 08:24:25.44M
2015-11-06T08:24:27.339Z|I-OCEAN7-304-XXXX|  25.85  12.928  40.517  34.631 1499.9313 08:24:25.63M
2015-11-06T08:24:27.544Z|I-OCEAN7-304-XXXX|  25.85  12.928  40.517  34.631 1499.9316 08:24:25.83M
2015-11-06T08:24:27.749Z|I-OCEAN7-304-XXXX|  25.85  12.928  40.517  34.631 1499.9312 08:24:26.05M
2015-11-06T08:24:27.949Z|I-OCEAN7-304-XXXX|  25.85  12.927  40.517  34.632 1499.9305 08:24:26.25M
2015-11-06T08:24:28.154Z|I-OCEAN7-304-XXXX|  25.85  12.927  40.517  34.632 1499.9299 08:24:26.45M
2015-11-06T08:24:28.374Z|I-OCEAN7-304-XXXX|  25.83  12.927  40.516  34.631 1499.9290 08:24:26.65M
2015-11-06T08:24:28.559Z|I-OCEAN7-304-XXXX|  25.79  12.927  40.516  34.631 1499.9282 08:24:26.87M
2015-11-06T08:24:28.764Z|I-OCEAN7-304-XXXX|  25.79  12.927  40.516  34.630 1499.9285 08:24:27.07M
2015-11-06T08:24:28.964Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.516  34.630 1499.9279 08:24:27.27M
2015-11-06T08:24:29.169Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.515  34.629 1499.9291 08:24:27.47M
2015-11-06T08:24:29.369Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.516  34.629 1499.9304 08:24:27.66M
2015-11-06T08:24:29.574Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.516  34.629 1499.9314 08:24:27.86M
2015-11-06T08:24:29.774Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.516  34.629 1499.9321 08:24:28.08M
2015-11-06T08:24:29.979Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.516  34.629 1499.9321 08:24:28.28M
2015-11-06T08:24:30.179Z|I-OCEAN7-304-XXXX|  25.76  12.926  40.516  34.632 1499.9243 08:24:28.48M
2015-11-06T08:24:30.384Z|I-OCEAN7-304-XXXX|  25.76  12.925  40.516  34.632 1499.9238 08:24:28.68M
2015-11-06T08:24:30.589Z|I-OCEAN7-304-XXXX|  25.76  12.925  40.516  34.633 1499.9230 08:24:28.88M
2015-11-06T08:24:30.789Z|I-OCEAN7-304-XXXX|  25.80  12.925  40.516  34.633 1499.9227 08:24:29.10M
2015-11-06T08:24:30.999Z|I-OCEAN7-304-XXXX|  25.81  12.924  40.516  34.634 1499.9224 08:24:29.29M
2015-11-06T08:24:31.199Z|I-OCEAN7-304-XXXX|  25.81  12.924  40.517  34.634 1499.9227 08:24:29.49M
2015-11-06T08:24:31.399Z|I-OCEAN7-304-XXXX|  25.77  12.924  40.517  34.634 1499.9227 08:24:29.69M
2015-11-06T08:24:31.604Z|I-OCEAN7-304-XXXX|  25.80  12.924  40.517  34.635 1499.9235 08:24:29.89M
2015-11-06T08:24:31.809Z|I-OCEAN7-304-XXXX|  25.80  12.925  40.518  34.635 1499.9244 08:24:30.11M
2015-11-06T08:24:32.009Z|I-OCEAN7-304-XXXX|  25.79  12.925  40.518  34.635 1499.9259 08:24:30.31M
2015-11-06T08:24:32.214Z|I-OCEAN7-304-XXXX|  25.78  12.925  40.518  34.635 1499.9268 08:24:30.51M
2015-11-06T08:24:32.414Z|I-OCEAN7-304-XXXX|  25.82  12.926  40.518  34.634 1499.9281 08:24:30.71M
2015-11-06T08:24:32.619Z|I-OCEAN7-304-XXXX|  25.84  12.926  40.518  34.634 1499.9293 08:24:30.91M
2015-11-06T08:24:32.839Z|I-OCEAN7-304-XXXX|  25.87  12.927  40.518  34.633 1499.9309 08:24:31.13M
2015-11-06T08:24:33.024Z|I-OCEAN7-304-XXXX|  25.87  12.927  40.518  34.633 1499.9324 08:24:31.34M
2015-11-06T08:24:33.229Z|I-OCEAN7-304-XXXX|  25.86  12.928  40.518  34.632 1499.9337 08:24:31.52M
2015-11-06T08:24:33.429Z|I-OCEAN7-304-XXXX|  25.86  12.928  40.518  34.631 1499.9340 08:24:31.72M
2015-11-06T08:24:33.634Z|I-OCEAN7-304-XXXX|  25.86  12.929  40.517  34.631 1499.9346 08:24:31.92M
2015-11-06T08:24:33.834Z|I-OCEAN7-304-XXXX|  25.86  12.929  40.517  34.630 1499.9344 08:24:32.14M
2015-11-06T08:24:34.039Z|I-OCEAN7-304-XXXX|  25.89  12.929  40.517  34.630 1499.9351 08:24:32.34M
2015-11-06T08:24:34.244Z|I-OCEAN7-304-XXXX|  25.90  12.929  40.517  34.630 1499.9353 08:24:32.54M
2015-11-06T08:24:34.450Z|I-OCEAN7-304-XXXX|  25.86  12.929  40.518  34.630 1499.9353 08:24:32.74M
2015-11-06T08:24:34.649Z|I-OCEAN7-304-XXXX|  25.89  12.929  40.518  34.631 1499.9360 08:24:32.94M
2015-11-06T08:24:34.854Z|I-OCEAN7-304-XXXX|  25.94  12.929  40.518  34.631 1499.9371 08:24:33.16M
2015-11-06T08:24:35.054Z|I-OCEAN7-304-XXXX|  25.95  12.929  40.518  34.630 1499.9370 08:24:33.36M
2015-11-06T08:24:35.260Z|I-OCEAN7-304-XXXX|  25.94  12.929  40.517  34.630 1499.9370 08:24:33.55M
2015-11-06T08:24:35.459Z|I-OCEAN7-304-XXXX|  25.91  12.929  40.517  34.630 1499.9364 08:24:33.75M
2015-11-06T08:24:35.664Z|I-OCEAN7-304-XXXX|  25.92  12.929  40.517  34.630 1499.9359 08:24:33.95M
2015-11-06T08:24:35.869Z|I-OCEAN7-304-XXXX|  25.92  12.929  40.516  34.629 1499.9346 08:24:34.17M
2015-11-06T08:24:36.069Z|I-OCEAN7-304-XXXX|  25.92  12.929  40.516  34.629 1499.9337 08:24:34.37M
2015-11-06T08:24:36.274Z|I-OCEAN7-304-XXXX|  25.98  12.928  40.516  34.630 1499.9337 08:24:34.57M
2015-11-06T08:24:36.474Z|I-OCEAN7-304-XXXX|  25.94  12.928  40.516  34.630 1499.9333 08:24:34.77M
2015-11-06T08:24:36.680Z|I-OCEAN7-304-XXXX|  25.95  12.928  40.517  34.631 1499.9331 08:24:34.97M
2015-11-06T08:24:36.885Z|I-OCEAN7-304-XXXX|  25.98  12.928  40.518  34.631 1499.9347 08:24:35.19M
2015-11-06T08:24:37.085Z|I-OCEAN7-304-XXXX|  25.97  12.928  40.518  34.632 1499.9348 08:24:35.39M
2015-11-06T08:24:37.305Z|I-OCEAN7-304-XXXX|  25.95  12.928  40.517  34.631 1499.9342 08:24:35.58M
2015-11-06T08:24:37.490Z|I-OCEAN7-304-XXXX|  25.96  12.928  40.517  34.630 1499.9342 08:24:35.80M
2015-11-06T08:24:37.695Z|I-OCEAN7-304-XXXX|  25.96  12.929  40.516  34.629 1499.9341 08:24:36.00M
2015-11-06T08:24:37.900Z|I-OCEAN7-304-XXXX|  25.94  12.929  40.516  34.629 1499.9337 08:24:36.20M
2015-11-06T08:24:38.100Z|I-OCEAN7-304-XXXX|  25.89  12.929  40.516  34.629 1499.9327 08:24:36.40M
2015-11-06T08:24:38.305Z|I-OCEAN7-304-XXXX|  25.89  12.928  40.516  34.629 1499.9323 08:24:36.60M
2015-11-06T08:24:38.509Z|I-OCEAN7-304-XXXX|  25.89  12.928  40.516  34.629 1499.9323 08:24:36.80M
2015-11-06T08:24:38.710Z|I-OCEAN7-304-XXXX|  25.86  12.929  40.516  34.629 1499.9326 08:24:37.02M
2015-11-06T08:24:38.910Z|I-OCEAN7-304-XXXX|  25.87  12.929  40.516  34.629 1499.9341 08:24:37.21M
2015-11-06T08:24:39.115Z|I-OCEAN7-304-XXXX|  25.87  12.929  40.517  34.630 1499.9337 08:24:37.41M
2015-11-06T08:24:39.320Z|I-OCEAN7-304-XXXX|  25.85  12.929  40.516  34.629 1499.9326 08:24:37.61M
2015-11-06T08:24:39.525Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.516  34.629 1499.9313 08:24:37.81M
2015-11-06T08:24:39.725Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.515  34.629 1499.9303 08:24:38.03M
2015-11-06T08:24:39.959Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.515  34.628 1499.9287 08:24:38.23M
2015-11-06T08:24:40.130Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.514  34.628 1499.9277 08:24:38.43M
2015-11-06T08:24:40.335Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.514  34.629 1499.9274 08:24:38.63M
2015-11-06T08:24:40.535Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.515  34.629 1499.9272 08:24:38.83M
2015-11-06T08:24:40.740Z|I-OCEAN7-304-XXXX|  25.75  12.927  40.515  34.629 1499.9269 08:24:39.05M
2015-11-06T08:24:40.945Z|I-OCEAN7-304-XXXX|  25.72  12.927  40.515  34.629 1499.9263 08:24:39.24M
2015-11-06T08:24:41.145Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.515  34.629 1499.9268 08:24:39.44M
2015-11-06T08:24:41.350Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.515  34.629 1499.9271 08:24:39.64M
2015-11-06T08:24:41.550Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.515  34.629 1499.9280 08:24:39.84M
2015-11-06T08:24:41.770Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.515  34.629 1499.9275 08:24:40.06M
2015-11-06T08:24:41.960Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.515  34.629 1499.9271 08:24:40.28M
2015-11-06T08:24:42.160Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.515  34.629 1499.9281 08:24:40.46M
2015-11-06T08:24:42.365Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.515  34.629 1499.9279 08:24:40.66M
2015-11-06T08:24:42.565Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.515  34.629 1499.9279 08:24:40.86M
2015-11-06T08:24:42.770Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.515  34.629 1499.9281 08:24:41.08M
2015-11-06T08:24:42.975Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.515  34.629 1499.9286 08:24:41.27M
2015-11-06T08:24:43.180Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.515  34.628 1499.9292 08:24:41.47M
2015-11-06T08:24:43.380Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.515  34.628 1499.9298 08:24:41.67M
2015-11-06T08:24:43.580Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.515  34.628 1499.9293 08:24:41.87M
2015-11-06T08:24:43.785Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.515  34.629 1499.9290 08:24:42.09M
2015-11-06T08:24:43.990Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.514  34.629 1499.9282 08:24:42.29M
2015-11-06T08:24:44.190Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.514  34.629 1499.9280 08:24:42.49M
2015-11-06T08:24:44.395Z|I-OCEAN7-304-XXXX|  25.84  12.926  40.514  34.631 1499.9237 08:24:42.69M
2015-11-06T08:24:44.601Z|I-OCEAN7-304-XXXX|  25.86  12.925  40.514  34.631 1499.9233 08:24:42.89M
2015-11-06T08:24:44.801Z|I-OCEAN7-304-XXXX|  25.84  12.925  40.514  34.631 1499.9221 08:24:43.11M
2015-11-06T08:24:45.005Z|I-OCEAN7-304-XXXX|  25.87  12.925  40.515  34.631 1499.9231 08:24:43.30M
2015-11-06T08:24:45.205Z|I-OCEAN7-304-XXXX|  25.90  12.925  40.515  34.631 1499.9238 08:24:43.50M
2015-11-06T08:24:45.410Z|I-OCEAN7-304-XXXX|  25.90  12.925  40.515  34.631 1499.9244 08:24:43.70M
2015-11-06T08:24:45.610Z|I-OCEAN7-304-XXXX|  25.90  12.925  40.515  34.632 1499.9252 08:24:43.90M
2015-11-06T08:24:45.815Z|I-OCEAN7-304-XXXX|  25.86  12.926  40.517  34.633 1499.9264 08:24:44.12M
2015-11-06T08:24:46.020Z|I-OCEAN7-304-XXXX|  25.86  12.926  40.517  34.633 1499.9279 08:24:44.32M
2015-11-06T08:24:46.241Z|I-OCEAN7-304-XXXX|  25.93  12.926  40.518  34.633 1499.9309 08:24:44.52M
2015-11-06T08:24:46.420Z|I-OCEAN7-304-XXXX|  25.92  12.927  40.518  34.633 1499.9314 08:24:44.73M
2015-11-06T08:24:46.630Z|I-OCEAN7-304-XXXX|  25.92  12.927  40.518  34.633 1499.9324 08:24:44.91M
2015-11-06T08:24:46.830Z|I-OCEAN7-304-XXXX|  25.96  12.927  40.519  34.633 1499.9343 08:24:45.14M
2015-11-06T08:24:47.035Z|I-OCEAN7-304-XXXX|  25.91  12.928  40.519  34.633 1499.9348 08:24:45.34M
2015-11-06T08:24:47.250Z|I-OCEAN7-304-XXXX|  25.97  12.928  40.519  34.633 1499.9366 08:24:45.54M
2015-11-06T08:24:47.441Z|I-OCEAN7-304-XXXX|  25.98  12.928  40.519  34.633 1499.9375 08:24:45.73M
2015-11-06T08:24:47.665Z|I-OCEAN7-304-XXXX|  25.98  12.928  40.520  34.633 1499.9380 08:24:45.93M
2015-11-06T08:24:47.850Z|I-OCEAN7-304-XXXX|  25.98  12.928  40.519  34.633 1499.9377 08:24:46.15M
2015-11-06T08:24:48.050Z|I-OCEAN7-304-XXXX|  25.97  12.928  40.519  34.633 1499.9369 08:24:46.35M
2015-11-06T08:24:48.250Z|I-OCEAN7-304-XXXX|  25.95  12.928  40.519  34.633 1499.9365 08:24:46.55M
2015-11-06T08:24:48.455Z|I-OCEAN7-304-XXXX|  25.95  12.928  40.519  34.633 1499.9352 08:24:46.75M
2015-11-06T08:24:48.660Z|I-OCEAN7-304-XXXX|  26.00  12.927  40.518  34.633 1499.9349 08:24:46.95M
2015-11-06T08:24:48.860Z|I-OCEAN7-304-XXXX|  25.93  12.927  40.517  34.632 1499.9320 08:24:47.17M
2015-11-06T08:24:49.065Z|I-OCEAN7-304-XXXX|  25.93  12.927  40.516  34.631 1499.9308 08:24:47.36M
2015-11-06T08:24:49.270Z|I-OCEAN7-304-XXXX|  25.93  12.927  40.516  34.631 1499.9296 08:24:47.56M
2015-11-06T08:24:49.470Z|I-OCEAN7-304-XXXX|  25.90  12.927  40.515  34.630 1499.9287 08:24:47.76M
2015-11-06T08:24:49.675Z|I-OCEAN7-304-XXXX|  25.87  12.927  40.515  34.630 1499.9277 08:24:47.96M
2015-11-06T08:24:49.879Z|I-OCEAN7-304-XXXX|  25.90  12.927  40.514  34.630 1499.9269 08:24:48.18M
2015-11-06T08:24:50.082Z|I-OCEAN7-304-XXXX|  25.90  12.926  40.514  34.630 1499.9264 08:24:48.38M
2015-11-06T08:24:50.285Z|I-OCEAN7-304-XXXX|  25.89  12.926  40.514  34.630 1499.9260 08:24:48.58M
2015-11-06T08:24:50.506Z|I-OCEAN7-304-XXXX|  25.86  12.926  40.514  34.629 1499.9252 08:24:48.78M
2015-11-06T08:24:50.705Z|I-OCEAN7-304-XXXX|  25.83  12.927  40.513  34.629 1499.9247 08:24:49.00M
2015-11-06T08:24:50.890Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.513  34.628 1499.9243 08:24:49.21M
2015-11-06T08:24:51.095Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.513  34.628 1499.9247 08:24:49.39M
2015-11-06T08:24:51.300Z|I-OCEAN7-304-XXXX|  25.81  12.927  40.513  34.628 1499.9249 08:24:49.59M
2015-11-06T08:24:51.500Z|I-OCEAN7-304-XXXX|  25.81  12.927  40.513  34.628 1499.9263 08:24:49.79M
2015-11-06T08:24:51.705Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.514  34.628 1499.9266 08:24:50.01M
2015-11-06T08:24:51.905Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.514  34.628 1499.9268 08:24:50.21M
2015-11-06T08:24:52.110Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.515  34.629 1499.9271 08:24:50.41M
2015-11-06T08:24:52.310Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.515  34.630 1499.9272 08:24:50.61M
2015-11-06T08:24:52.515Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.515  34.630 1499.9277 08:24:50.81M
2015-11-06T08:24:52.721Z|I-OCEAN7-304-XXXX|  25.75  12.927  40.515  34.630 1499.9270 08:24:51.03M
2015-11-06T08:24:52.925Z|I-OCEAN7-304-XXXX|  25.75  12.927  40.516  34.630 1499.9266 08:24:51.22M
2015-11-06T08:24:53.125Z|I-OCEAN7-304-XXXX|  25.75  12.927  40.516  34.631 1499.9270 08:24:51.43M
2015-11-06T08:24:53.325Z|I-OCEAN7-304-XXXX|  25.75  12.927  40.516  34.631 1499.9270 08:24:51.62M
2015-11-06T08:24:53.530Z|I-OCEAN7-304-XXXX|  25.74  12.927  40.516  34.631 1499.9275 08:24:51.82M
2015-11-06T08:24:53.735Z|I-OCEAN7-304-XXXX|  25.74  12.927  40.516  34.631 1499.9275 08:24:52.04M
2015-11-06T08:24:53.935Z|I-OCEAN7-304-XXXX|  25.76  12.927  40.516  34.631 1499.9282 08:24:52.24M
2015-11-06T08:24:54.140Z|I-OCEAN7-304-XXXX|  25.76  12.927  40.516  34.631 1499.9280 08:24:52.44M
2015-11-06T08:24:54.345Z|I-OCEAN7-304-XXXX|  25.78  12.927  40.516  34.630 1499.9281 08:24:52.64M
2015-11-06T08:24:54.545Z|I-OCEAN7-304-XXXX|  25.83  12.927  40.515  34.630 1499.9283 08:24:52.84M
2015-11-06T08:24:54.750Z|I-OCEAN7-304-XXXX|  25.83  12.927  40.515  34.630 1499.9283 08:24:53.06M
2015-11-06T08:24:54.950Z|I-OCEAN7-304-XXXX|  25.79  12.927  40.515  34.630 1499.9274 08:24:53.25M
2015-11-06T08:24:55.175Z|I-OCEAN7-304-XXXX|  25.79  12.927  40.515  34.629 1499.9270 08:24:53.45M
2015-11-06T08:24:55.362Z|I-OCEAN7-304-XXXX|  25.79  12.927  40.514  34.629 1499.9266 08:24:53.67M
2015-11-06T08:24:55.599Z|I-OCEAN7-304-XXXX|  25.84  12.927  40.514  34.629 1499.9272 08:24:53.85M
2015-11-06T08:24:55.762Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.514  34.628 1499.9276 08:24:54.07M
2015-11-06T08:24:55.970Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.514  34.628 1499.9286 08:24:54.27M
2015-11-06T08:24:56.170Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.514  34.628 1499.9292 08:24:54.47M
2015-11-06T08:24:56.375Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.514  34.628 1499.9283 08:24:54.67M
2015-11-06T08:24:56.575Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.514  34.628 1499.9283 08:24:54.87M
2015-11-06T08:24:56.780Z|I-OCEAN7-304-XXXX|  25.84  12.928  40.514  34.628 1499.9287 08:24:55.08M
2015-11-06T08:24:56.985Z|I-OCEAN7-304-XXXX|  25.84  12.928  40.514  34.627 1499.9287 08:24:55.28M
2015-11-06T08:24:57.185Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.514  34.627 1499.9285 08:24:55.48M
2015-11-06T08:24:57.390Z|I-OCEAN7-304-XXXX|  25.85  12.928  40.514  34.628 1499.9290 08:24:55.68M
2015-11-06T08:24:57.590Z|I-OCEAN7-304-XXXX|  25.85  12.928  40.514  34.628 1499.9287 08:24:55.88M
2015-11-06T08:24:57.795Z|I-OCEAN7-304-XXXX|  25.85  12.928  40.514  34.628 1499.9279 08:24:56.10M
2015-11-06T08:24:58.001Z|I-OCEAN7-304-XXXX|  25.84  12.928  40.514  34.628 1499.9276 08:24:56.30M
2015-11-06T08:24:58.201Z|I-OCEAN7-304-XXXX|  25.84  12.928  40.513  34.627 1499.9277 08:24:56.50M
2015-11-06T08:24:58.405Z|I-OCEAN7-304-XXXX|  25.85  12.928  40.513  34.627 1499.9285 08:24:56.70M
2015-11-06T08:24:58.610Z|I-OCEAN7-304-XXXX|  25.85  12.928  40.512  34.626 1499.9281 08:24:56.90M
2015-11-06T08:24:58.810Z|I-OCEAN7-304-XXXX|  25.92  12.928  40.512  34.626 1499.9282 08:24:57.12M
2015-11-06T08:24:59.010Z|I-OCEAN7-304-XXXX|  25.92  12.928  40.511  34.625 1499.9277 08:24:57.31M
2015-11-06T08:24:59.216Z|I-OCEAN7-304-XXXX|  25.94  12.928  40.511  34.625 1499.9271 08:24:57.51M
2015-11-06T08:24:59.420Z|I-OCEAN7-304-XXXX|  25.93  12.928  40.511  34.625 1499.9271 08:24:57.71M
2015-11-06T08:24:59.642Z|I-OCEAN7-304-XXXX|  25.97  12.928  40.511  34.625 1499.9275 08:24:57.91M
2015-11-06T08:24:59.825Z|I-OCEAN7-304-XXXX|  25.95  12.928  40.511  34.625 1499.9265 08:24:58.15M