2015-11-06T08:23:00.035Z|I-OCEAN7-304-XXXX|  25.76  12.927  40.515  34.630 1499.9260 08:22:58.33M
2015-11-06T08:23:00.241Z|I-OCEAN7-304-XXXX|  25.76  12.927  40.515  34.630 1499.9266 08:22:58.53M
2015-11-06T08:23:00.441Z|I-OCEAN7-304-XXXX|  25.79  12.927  40.516  34.630 1499.9285 08:22:58.73M
2015-11-06T08:23:00.645Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.516  34.630 1499.9292 08:22:58.93M
2015-11-06T08:23:00.850Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.517  34.631 1499.9298 08:22:59.15M
2015-11-06T08:23:01.050Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.517  34.631 1499.9301 08:22:59.35M
2015-11-06T08:23:01.255Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.517  34.631 1499.9307 08:22:59.55M
2015-11-06T08:23:01.460Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.517  34.631 1499.9316 08:22:59.75M
2015-11-06T08:23:01.660Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.518  34.632 1499.9327 08:22:59.95M
2015-11-06T08:23:01.865Z|I-OCEAN7-304-XXXX|  25.86  12.928  40.518  34.632 1499.9335 08:23:00.17M
2015-11-06T08:23:02.065Z|I-OCEAN7-304-XXXX|  25.86  12.928  40.518  34.633 1499.9330 08:23:00.36M
2015-11-06T08:23:02.270Z|I-OCEAN7-304-XXXX|  25.86  12.928  40.518  34.633 1499.9331 08:23:00.56M
2015-11-06T08:23:02.479Z|I-OCEAN7-304-XXXX|  25.86  12.927  40.518  34.632 1499.9321 08:23:00.76M
2015-11-06T08:23:02.676Z|I-OCEAN7-304-XXXX|  25.90  12.927  40.518  34.633 1499.9320 08:23:00.96M
2015-11-06T08:23:02.882Z|I-OCEAN7-304-XXXX|  25.93  12.927  40.518  34.633 1499.9321 08:23:01.18M
2015-11-06T08:23:03.082Z|I-OCEAN7-304-XXXX|  25.92  12.927  40.518  34.633 1499.9320 08:23:01.38M
2015-11-06T08:23:03.286Z|I-OCEAN7-304-XXXX|  25.92  12.927  40.518  34.633 1499.9312 08:23:01.58M
2015-11-06T08:23:03.506Z|I-OCEAN7-304-XXXX|  25.92  12.926  40.517  34.633 1499.9302 08:23:01.77M
2015-11-06T08:23:03.691Z|I-OCEAN7-304-XXXX|  25.88  12.926  40.517  34.633 1499.9287 08:23:02.01M
2015-11-06T08:23:03.891Z|I-OCEAN7-304-XXXX|  25.87  12.926  40.517  34.633 1499.9280 08:23:02.19M
2015-11-06T08:23:04.100Z|I-OCEAN7-304-XXXX|  25.87  12.926  40.516  34.632 1499.9272 08:23:02.39M
2015-11-06T08:23:04.300Z|I-OCEAN7-304-XXXX|  25.90  12.926  40.516  34.632 1499.9280 08:23:02.59M
2015-11-06T08:23:04.505Z|I-OCEAN7-304-XXXX|  25.89  12.926  40.516  34.631 1499.9280 08:23:02.79M
2015-11-06T08:23:04.719Z|I-OCEAN7-304-XXXX|  25.93  12.927  40.516  34.631 1499.9290 08:23:03.01M
2015-11-06T08:23:04.911Z|I-OCEAN7-304-XXXX|  25.92  12.927  40.516  34.631 1499.9291 08:23:03.21M
2015-11-06T08:23:05.116Z|I-OCEAN7-304-XXXX|  25.89  12.927  40.515  34.630 1499.9291 08:23:03.41M
2015-11-06T08:23:05.316Z|I-OCEAN7-304-XXXX|  25.83  12.927  40.515  34.630 1499.9281 08:23:03.61M
2015-11-06T08:23:05.521Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.515  34.630 1499.9282 08:23:03.81M
2015-11-06T08:23:05.721Z|I-OCEAN7-304-XXXX|  25.85  12.928  40.515  34.629 1499.9298 08:23:04.02M
2015-11-06T08:23:05.926Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.515  34.629 1499.9290 08:23:04.22M
2015-11-06T08:23:06.127Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.514  34.629 1499.9285 08:23:04.42M
2015-11-06T08:23:06.331Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.514  34.628 1499.9283 08:23:04.62M
2015-11-06T08:23:06.536Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.514  34.629 1499.9281 08:23:04.82M
2015-11-06T08:23:06.736Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.514  34.628 1499.9286 08:23:05.04M
2015-11-06T08:23:06.941Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.514  34.629 1499.9285 08:23:05.24M
2015-11-06T08:23:07.141Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.515  34.629 1499.9288 08:23:05.44M
2015-11-06T08:23:07.346Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.515  34.629 1499.9290 08:23:05.64M
2015-11-06T08:23:07.546Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.515  34.629 1499.9294 08:23:05.84M
2015-11-06T08:23:07.751Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.515  34.629 1499.9296 08:23:06.05M
2015-11-06T08:23:07.971Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.515  34.629 1499.9298 08:23:06.25M
2015-11-06T08:23:08.162Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.515  34.629 1499.9298 08:23:06.47M
2015-11-06T08:23:08.362Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.515  34.628 1499.9303 08:23:06.65M
2015-11-06T08:23:08.566Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.515  34.628 1499.9303 08:23:06.85M
2015-11-06T08:23:08.766Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.515  34.629 1499.9312 08:23:07.07M
2015-11-06T08:23:08.971Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.516  34.629 1499.9319 08:23:07.27M
2015-11-06T08:23:09.176Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.516  34.629 1499.9324 08:23:07.47M
2015-11-06T08:23:09.376Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.516  34.629 1499.9326 08:23:07.67M
2015-11-06T08:23:09.581Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.516  34.629 1499.9332 08:23:07.87M
2015-11-06T08:23:09.781Z|I-OCEAN7-304-XXXX|  25.84  12.930  40.516  34.629 1499.9347 08:23:08.08M
2015-11-06T08:23:09.986Z|I-OCEAN7-304-XXXX|  25.84  12.930  40.516  34.628 1499.9354 08:23:08.28M
2015-11-06T08:23:10.186Z|I-OCEAN7-304-XXXX|  25.84  12.930  40.516  34.628 1499.9346 08:23:08.48M
2015-11-06T08:23:10.391Z|I-OCEAN7-304-XXXX|  25.85  12.929  40.516  34.628 1499.9338 08:23:08.68M
2015-11-06T08:23:10.596Z|I-OCEAN7-304-XXXX|  25.83  12.929  40.516  34.628 1499.9330 08:23:08.88M
2015-11-06T08:23:10.796Z|I-OCEAN7-304-XXXX|  25.85  12.929  40.515  34.628 1499.9325 08:23:09.10M
2015-11-06T08:23:11.001Z|I-OCEAN7-304-XXXX|  25.90  12.929  40.515  34.628 1499.9327 08:23:09.30M
2015-11-06T08:23:11.206Z|I-OCEAN7-304-XXXX|  25.90  12.929  40.515  34.628 1499.9325 08:23:09.50M
2015-11-06T08:23:11.406Z|I-OCEAN7-304-XXXX|  25.90  12.929  40.515  34.629 1499.9325 08:23:09.70M
2015-11-06T08:23:11.611Z|I-OCEAN7-304-XXXX|  25.92  12.928  40.515  34.629 1499.9320 08:23:09.89M
2015-11-06T08:23:11.811Z|I-OCEAN7-304-XXXX|  25.91  12.928  40.515  34.629 1499.9305 08:23:10.11M
2015-11-06T08:23:12.016Z|I-OCEAN7-304-XXXX|  25.91  12.928  40.514  34.628 1499.9298 08:23:10.31M
2015-11-06T08:23:12.221Z|I-OCEAN7-304-XXXX|  25.91  12.928  40.514  34.629 1499.9294 08:23:10.51M
2015-11-06T08:23:12.441Z|I-OCEAN7-304-XXXX|  25.84  12.928  40.515  34.629 1499.9285 08:23:10.71M
2015-11-06T08:23:12.626Z|I-OCEAN7-304-XXXX|  25.84  12.927  40.515  34.629 1499.9287 08:23:10.93M
2015-11-06T08:23:12.831Z|I-OCEAN7-304-XXXX|  25.85  12.927  40.515  34.629 1499.9279 08:23:11.13M
2015-11-06T08:23:13.039Z|I-OCEAN7-304-XXXX|  25.83  12.927  40.515  34.630 1499.9275 08:23:11.33M
2015-11-06T08:23:13.231Z|I-OCEAN7-304-XXXX|  25.87  12.927  40.515  34.630 1499.9283 08:23:11.53M
2015-11-06T08:23:13.436Z|I-OCEAN7-304-XXXX|  25.87  12.927  40.515  34.630 1499.9291 08:23:11.72M
2015-11-06T08:23:13.641Z|I-OCEAN7-304-XXXX|  25.88  12.927  40.516  34.631 1499.9298 08:23:11.92M
2015-11-06T08:23:13.841Z|I-OCEAN7-304-XXXX|  25.88  12.927  40.516  34.631 1499.9299 08:23:12.14M
2015-11-06T08:23:14.046Z|I-OCEAN7-304-XXXX|  25.86  12.927  40.517  34.632 1499.9302 08:23:12.34M
2015-11-06T08:23:14.246Z|I-OCEAN7-304-XXXX|  25.86  12.927  40.517  34.631 1499.9301 08:23:12.54M
2015-11-06T08:23:14.451Z|I-OCEAN7-304-XXXX|  25.86  12.927  40.516  34.631 1499.9293 08:23:12.74M
2015-11-06T08:23:14.656Z|I-OCEAN7-304-XXXX|  25.86  12.927  40.516  34.631 1499.9292 08:23:12.94M
2015-11-06T08:23:14.856Z|I-OCEAN7-304-XXXX|  25.84  12.927  40.516  34.631 1499.9292 08:23:13.16M
2015-11-06T08:23:15.061Z|I-OCEAN7-304-XXXX|  25.84  12.927  40.516  34.631 1499.9294 08:23:13.36M
2015-11-06T08:23:15.266Z|I-OCEAN7-304-XXXX|  25.86  12.927  40.516  34.631 1499.9304 08:23:13.56M
2015-11-06T08:23:15.466Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.516  34.631 1499.9301 08:23:13.76M
2015-11-06T08:23:15.671Z|I-OCEAN7-304-XXXX|  25.87  12.928  40.517  34.631 1499.9315 08:23:13.96M
2015-11-06T08:23:15.876Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.517  34.630 1499.9313 08:23:14.17M
2015-11-06T08:23:16.076Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.517  34.631 1499.9316 08:23:14.37M
2015-11-06T08:23:16.282Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.517  34.631 1499.9323 08:23:14.57M
2015-11-06T08:23:16.482Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.517  34.630 1499.9316 08:23:14.77M
2015-11-06T08:23:16.686Z|I-OCEAN7-304-XXXX|  25.86  12.928  40.516  34.630 1499.9315 08:23:14.97M
2015-11-06T08:23:16.906Z|I-OCEAN7-304-XXXX|  25.86  12.928  40.516  34.629 1499.9312 08:23:15.19M
2015-11-06T08:23:17.091Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.515  34.629 1499.9298 08:23:15.40M
2015-11-06T08:23:17.291Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.515  34.629 1499.9294 08:23:15.59M
2015-11-06T08:23:17.496Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.515  34.629 1499.9302 08:23:15.78M
2015-11-06T08:23:17.701Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.515  34.629 1499.9304 08:23:16.00M
2015-11-06T08:23:17.906Z|I-OCEAN7-304-XXXX|  25.81  12.929  40.515  34.629 1499.9304 08:23:16.20M
2015-11-06T08:23:18.106Z|I-OCEAN7-304-XXXX|  25.84  12.929  40.515  34.628 1499.9309 08:23:16.40M
2015-11-06T08:23:18.311Z|I-OCEAN7-304-XXXX|  25.82  12.929  40.514  34.628 1499.9302 08:23:16.60M
2015-11-06T08:23:18.511Z|I-OCEAN7-304-XXXX|  25.83  12.929  40.514  34.627 1499.9294 08:23:16.80M
2015-11-06T08:23:18.716Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.514  34.627 1499.9283 08:23:17.02M
2015-11-06T08:23:18.921Z|I-OCEAN7-304-XXXX|  25.87  12.928  40.513  34.627 1499.9277 08:23:17.22M
2015-11-06T08:23:19.121Z|I-OCEAN7-304-XXXX|  25.83  12.927  40.513  34.627 1499.9258 08:23:17.42M
2015-11-06T08:23:19.326Z|I-OCEAN7-304-XXXX|  25.86  12.927  40.512  34.627 1499.9255 08:23:17.62M
2015-11-06T08:23:19.531Z|I-OCEAN7-304-XXXX|  25.84  12.927  40.512  34.627 1499.9252 08:23:17.81M
2015-11-06T08:23:19.731Z|I-OCEAN7-304-XXXX|  25.77  12.927  40.512  34.627 1499.9240 08:23:18.04M
2015-11-06T08:23:19.936Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.512  34.626 1499.9252 08:23:18.23M
2015-11-06T08:23:20.136Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.512  34.626 1499.9259 08:23:18.43M
2015-11-06T08:23:20.359Z|I-OCEAN7-304-XXXX|  25.84  12.928  40.512  34.627 1499.9261 08:23:18.63M
2015-11-06T08:23:20.541Z|I-OCEAN7-304-XXXX|  25.88  12.928  40.512  34.626 1499.9266 08:23:18.83M
2015-11-06T08:23:20.746Z|I-OCEAN7-304-XXXX|  25.88  12.928  40.512  34.626 1499.9263 08:23:19.05M
2015-11-06T08:23:20.946Z|I-OCEAN7-304-XXXX|  25.88  12.928  40.512  34.626 1499.9265 08:23:19.25M
2015-11-06T08:23:21.151Z|I-OCEAN7-304-XXXX|  25.88  12.928  40.512  34.626 1499.9269 08:23:19.44M
2015-11-06T08:23:21.376Z|I-OCEAN7-304-XXXX|  25.86  12.928  40.512  34.627 1499.9269 08:23:19.65M
2015-11-06T08:23:21.562Z|I-OCEAN7-304-XXXX|  25.89  12.928  40.513  34.627 1499.9283 08:23:19.86M
2015-11-06T08:23:21.756Z|I-OCEAN7-304-XXXX|  25.86  12.928  40.513  34.627 1499.9283 08:23:20.07M
2015-11-06T08:23:21.962Z|I-OCEAN7-304-XXXX|  25.86  12.928  40.514  34.627 1499.9290 08:23:20.26M
2015-11-06T08:23:22.166Z|I-OCEAN7-304-XXXX|  25.86  12.928  40.514  34.627 1499.9294 08:23:20.46M
2015-11-06T08:23:22.399Z|I-OCEAN7-304-XXXX|  25.86  12.929  40.514  34.628 1499.9303 08:23:20.66M
2015-11-06T08:23:22.576Z|I-OCEAN7-304-XXXX|  25.90  12.928  40.515  34.629 1499.9312 08:23:20.86M
2015-11-06T08:23:22.776Z|I-OCEAN7-304-XXXX|  25.86  12.928  40.515  34.629 1499.9299 08:23:21.08M
2015-11-06T08:23:22.976Z|I-OCEAN7-304-XXXX|  25.86  12.928  40.515  34.629 1499.9303 08:23:21.28M
2015-11-06T08:23:23.181Z|I-OCEAN7-304-XXXX|  25.86  12.928  40.515  34.629 1499.9305 08:23:21.48M
2015-11-06T08:23:23.386Z|I-OCEAN7-304-XXXX|  25.85  12.928  40.516  34.630 1499.9308 08:23:21.68M
2015-11-06T08:23:23.586Z|I-OCEAN7-304-XXXX|  25.85  12.928  40.516  34.630 1499.9314 08:23:21.87M
2015-11-06T08:23:23.791Z|I-OCEAN7-304-XXXX|  25.84  12.928  40.516  34.630 1499.9315 08:23:22.09M
2015-11-06T08:23:23.991Z|I-OCEAN7-304-XXXX|  25.85  12.928  40.516  34.630 1499.9318 08:23:22.29M
2015-11-06T08:23:24.196Z|I-OCEAN7-304-XXXX|  25.88  12.928  40.516  34.629 1499.9321 08:23:22.49M
2015-11-06T08:23:24.401Z|I-OCEAN7-304-XXXX|  25.87  12.928  40.516  34.629 1499.9316 08:23:22.69M
2015-11-06T08:23:24.602Z|I-OCEAN7-304-XXXX|  25.84  12.928  40.515  34.629 1499.9307 08:23:22.89M
2015-11-06T08:23:24.806Z|I-OCEAN7-304-XXXX|  25.84  12.928  40.515  34.629 1499.9302 08:23:23.11M
2015-11-06T08:23:25.012Z|I-OCEAN7-304-XXXX|  25.84  12.928  40.515  34.630 1499.9299 08:23:23.31M
2015-11-06T08:23:25.211Z|I-OCEAN7-304-XXXX|  25.83  12.930  40.516  34.628 1499.9347 08:23:23.51M
2015-11-06T08:23:25.416Z|I-OCEAN7-304-XXXX|  25.83  12.930  40.516  34.628 1499.9348 08:23:23.70M
2015-11-06T08:23:25.617Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.516  34.628 1499.9343 08:23:23.90M
2015-11-06T08:23:25.837Z|I-OCEAN7-304-XXXX|  25.84  12.930  40.516  34.629 1499.9346 08:23:24.12M
2015-11-06T08:23:26.026Z|I-OCEAN7-304-XXXX|  25.84  12.930  40.516  34.628 1499.9347 08:23:24.34M
2015-11-06T08:23:26.226Z|I-OCEAN7-304-XXXX|  25.83  12.930  40.516  34.628 1499.9343 08:23:24.52M
2015-11-06T08:23:26.431Z|I-OCEAN7-304-XXXX|  25.83  12.930  40.515  34.627 1499.9348 08:23:24.72M
2015-11-06T08:23:26.637Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.515  34.627 1499.9359 08:23:24.92M
2015-11-06T08:23:26.837Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.515  34.626 1499.9358 08:23:25.14M
2015-11-06T08:23:27.042Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.515  34.627 1499.9347 08:23:25.34M
2015-11-06T08:23:27.247Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.515  34.627 1499.9352 08:23:25.54M
2015-11-06T08:23:27.447Z|I-OCEAN7-304-XXXX|  25.83  12.930  40.516  34.628 1499.9351 08:23:25.74M
2015-11-06T08:23:27.647Z|I-OCEAN7-304-XXXX|  25.83  12.930  40.516  34.628 1499.9346 08:23:25.93M
2015-11-06T08:23:27.851Z|I-OCEAN7-304-XXXX|  25.87  12.929  40.516  34.629 1499.9346 08:23:26.15M
2015-11-06T08:23:28.057Z|I-OCEAN7-304-XXXX|  25.84  12.929  40.516  34.629 1499.9336 08:23:26.35M
2015-11-06T08:23:28.262Z|I-OCEAN7-304-XXXX|  25.84  12.929  40.516  34.629 1499.9327 08:23:26.55M
2015-11-06T08:23:28.461Z|I-OCEAN7-304-XXXX|  25.87  12.929  40.516  34.629 1499.9330 08:23:26.75M
2015-11-06T08:23:28.667Z|I-OCEAN7-304-XXXX|  25.90  12.929  40.516  34.629 1499.9341 08:23:26.95M
2015-11-06T08:23:28.879Z|I-OCEAN7-304-XXXX|  25.88  12.929  40.516  34.629 1499.9337 08:23:27.17M
2015-11-06T08:23:29.072Z|I-OCEAN7-304-XXXX|  25.88  12.929  40.516  34.629 1499.9329 08:23:27.37M
2015-11-06T08:23:29.272Z|I-OCEAN7-304-XXXX|  25.88  12.928  40.516  34.629 1499.9323 08:23:27.57M
2015-11-06T08:23:29.477Z|I-OCEAN7-304-XXXX|  25.88  12.928  40.516  34.629 1499.9316 08:23:27.76M
2015-11-06T08:23:29.677Z|I-OCEAN7-304-XXXX|  25.88  12.928  40.516  34.630 1499.9307 08:23:27.96M
2015-11-06T08:23:29.882Z|I-OCEAN7-304-XXXX|  25.88  12.927  40.516  34.631 1499.9302 08:23:28.18M
2015-11-06T08:23:30.087Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.516  34.631 1499.9290 08:23:28.38M
2015-11-06T08:23:30.302Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.516  34.631 1499.9290 08:23:28.58M
2015-11-06T08:23:30.492Z|I-OCEAN7-304-XXXX|  25.77  12.927  40.516  34.631 1499.9279 08:23:28.79M
2015-11-06T08:23:30.697Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.516  34.631 1499.9279 08:23:29.00M
2015-11-06T08:23:30.897Z|I-OCEAN7-304-XXXX|  25.83  12.927  40.515  34.630 1499.9279 08:23:29.20M
2015-11-06T08:23:31.102Z|I-OCEAN7-304-XXXX|  25.83  12.927  40.515  34.630 1499.9274 08:23:29.39M
2015-11-06T08:23:31.302Z|I-OCEAN7-304-XXXX|  25.81  12.927  40.515  34.630 1499.9263 08:23:29.60M
2015-11-06T08:23:31.507Z|I-OCEAN7-304-XXXX|  25.85  12.927  40.515  34.630 1499.9266 08:23:29.80M
2015-11-06T08:23:31.712Z|I-OCEAN7-304-XXXX|  25.87  12.926  40.514  34.629 1499.9257 08:23:30.02M
2015-11-06T08:23:31.912Z|I-OCEAN7-304-XXXX|  25.85  12.926  40.514  34.629 1499.9246 08:23:30.21M
2015-11-06T08:23:32.117Z|I-OCEAN7-304-XXXX|  25.85  12.926  40.514  34.630 1499.9246 08:23:30.41M
2015-11-06T08:23:32.322Z|I-OCEAN7-304-XXXX|  25.85  12.926  40.514  34.630 1499.9255 08:23:30.61M
2015-11-06T08:23:32.522Z|I-OCEAN7-304-XXXX|  25.81  12.926  40.515  34.630 1499.9255 08:23:30.81M
2015-11-06T08:23:32.727Z|I-OCEAN7-304-XXXX|  25.81  12.927  40.516  34.631 1499.9266 08:23:31.03M
2015-11-06T08:23:32.927Z|I-OCEAN7-304-XXXX|  25.83  12.927  40.515  34.631 1499.9271 08:23:31.23M
2015-11-06T08:23:33.132Z|I-OCEAN7-304-XXXX|  25.86  12.927  40.515  34.630 1499.9276 08:23:31.43M
2015-11-06T08:23:33.337Z|I-OCEAN7-304-XXXX|  25.83  12.927  40.515  34.630 1499.9272 08:23:31.63M
2015-11-06T08:23:33.537Z|I-OCEAN7-304-XXXX|  25.81  12.927  40.515  34.630 1499.9271 08:23:31.83M
2015-11-06T08:23:33.742Z|I-OCEAN7-304-XXXX|  25.85  12.927  40.515  34.630 1499.9283 08:23:32.04M
2015-11-06T08:23:33.942Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.516  34.631 1499.9285 08:23:32.24M
2015-11-06T08:23:34.147Z|I-OCEAN7-304-XXXX|  25.83  12.927  40.516  34.630 1499.9292 08:23:32.44M
2015-11-06T08:23:34.352Z|I-OCEAN7-304-XXXX|  25.87  12.928  40.516  34.631 1499.9310 08:23:32.64M
2015-11-06T08:23:34.552Z|I-OCEAN7-304-XXXX|  25.87  12.928  40.516  34.630 1499.9316 08:23:32.84M
2015-11-06T08:23:34.772Z|I-OCEAN7-304-XXXX|  25.85  12.929  40.516  34.630 1499.9324 08:23:33.06M
2015-11-06T08:23:34.957Z|I-OCEAN7-304-XXXX|  25.82  12.929  40.517  34.630 1499.9331 08:23:33.27M
2015-11-06T08:23:35.162Z|I-OCEAN7-304-XXXX|  25.83  12.929  40.517  34.630 1499.9340 08:23:33.46M
2015-11-06T08:23:35.362Z|I-OCEAN7-304-XXXX|  25.83  12.929  40.517  34.630 1499.9343 08:23:33.65M
2015-11-06T08:23:35.567Z|I-OCEAN7-304-XXXX|  25.82  12.929  40.517  34.630 1499.9346 08:23:33.85M
2015-11-06T08:23:35.767Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.517  34.630 1499.9341 08:23:34.07M
2015-11-06T08:23:35.972Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.517  34.629 1499.9338 08:23:34.27M
2015-11-06T08:23:36.177Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.517  34.630 1499.9340 08:23:34.47M
2015-11-06T08:23:36.377Z|I-OCEAN7-304-XXXX|  25.85  12.929  40.516  34.629 1499.9348 08:23:34.67M
2015-11-06T08:23:36.587Z|I-OCEAN7-304-XXXX|  25.85  12.930  40.516  34.629 1499.9353 08:23:34.87M
2015-11-06T08:23:36.787Z|I-OCEAN7-304-XXXX|  25.84  12.930  40.516  34.628 1499.9353 08:23:35.09M
2015-11-06T08:23:36.987Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.516  34.628 1499.9346 08:23:35.29M
2015-11-06T08:23:37.192Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.516  34.629 1499.9342 08:23:35.49M
2015-11-06T08:23:37.397Z|I-OCEAN7-304-XXXX|  25.82  12.929  40.516  34.628 1499.9327 08:23:35.68M
2015-11-06T08:23:37.597Z|I-OCEAN7-304-XXXX|  25.85  12.929  40.515  34.628 1499.9324 08:23:35.89M
2015-11-06T08:23:37.797Z|I-OCEAN7-304-XXXX|  25.85  12.929  40.515  34.629 1499.9316 08:23:36.10M
2015-11-06T08:23:38.002Z|I-OCEAN7-304-XXXX|  25.85  12.929  40.515  34.628 1499.9310 08:23:36.30M
2015-11-06T08:23:38.207Z|I-OCEAN7-304-XXXX|  25.85  12.929  40.514  34.628 1499.9307 08:23:36.50M
2015-11-06T08:23:38.407Z|I-OCEAN7-304-XXXX|  25.86  12.929  40.514  34.627 1499.9299 08:23:36.70M
2015-11-06T08:23:38.612Z|I-OCEAN7-304-XXXX|  25.88  12.929  40.513  34.627 1499.9297 08:23:36.90M
2015-11-06T08:23:38.817Z|I-OCEAN7-304-XXXX|  25.90  12.929  40.513  34.626 1499.9292 08:23:37.12M
2015-11-06T08:23:39.022Z|I-OCEAN7-304-XXXX|  25.90  12.928  40.513  34.626 1499.9292 08:23:37.32M
2015-11-06T08:23:39.237Z|I-OCEAN7-304-XXXX|  25.95  12.929  40.512  34.626 1499.9298 08:23:37.52M
2015-11-06T08:23:39.427Z|I-OCEAN7-304-XXXX|  25.95  12.929  40.512  34.625 1499.9299 08:23:37.73M
2015-11-06T08:23:39.639Z|I-OCEAN7-304-XXXX|  25.95  12.929  40.512  34.625 1499.9299 08:23:37.91M
2015-11-06T08:23:39.832Z|I-OCEAN7-304-XXXX|  25.92  12.929  40.512  34.625 1499.9292 08:23:38.13M
2015-11-06T08:23:40.032Z|I-OCEAN7-304-XXXX|  25.90  12.929  40.512  34.625 1499.9292 08:23:38.33M
2015-11-06T08:23:40.237Z|I-OCEAN7-304-XXXX|  25.90  12.929  40.512  34.625 1499.9303 08:23:38.53M
2015-11-06T08:23:40.479Z|I-OCEAN7-304-XXXX|  25.91  12.929  40.513  34.626 1499.9316 08:23:38.73M
2015-11-06T08:23:40.642Z|I-OCEAN7-304-XXXX|  25.92  12.929  40.514  34.626 1499.9329 08:23:38.93M
2015-11-06T08:23:40.847Z|I-OCEAN7-304-XXXX|  25.93  12.930  40.514  34.627 1499.9337 08:23:39.15M
2015-11-06T08:23:41.052Z|I-OCEAN7-304-XXXX|  25.93  12.930  40.514  34.627 1499.9342 08:23:39.35M
2015-11-06T08:23:41.252Z|I-OCEAN7-304-XXXX|  25.91  12.929  40.515  34.627 1499.9335 08:23:39.55M
2015-11-06T08:23:41.452Z|I-OCEAN7-304-XXXX|  25.90  12.929  40.515  34.628 1499.9329 08:23:39.74M
2015-11-06T08:23:41.657Z|I-OCEAN7-304-XXXX|  25.89  12.928  40.515  34.629 1499.9307 08:23:39.94M
2015-11-06T08:23:41.879Z|I-OCEAN7-304-XXXX|  25.88  12.928  40.516  34.630 1499.9304 08:23:40.16M
2015-11-06T08:23:42.062Z|I-OCEAN7-304-XXXX|  25.88  12.928  40.516  34.630 1499.9303 08:23:40.36M
2015-11-06T08:23:42.275Z|I-OCEAN7-304-XXXX|  25.87  12.928  40.516  34.630 1499.9305 08:23:40.56M
2015-11-06T08:23:42.472Z|I-OCEAN7-304-XXXX|  25.84  12.928  40.516  34.630 1499.9298 08:23:40.76M
2015-11-06T08:23:42.672Z|I-OCEAN7-304-XXXX|  25.84  12.928  40.516  34.630 1499.9301 08:23:40.96M
2015-11-06T08:23:42.877Z|I-OCEAN7-304-XXXX|  25.84  12.928  40.516  34.630 1499.9301 08:23:41.18M
2015-11-06T08:23:43.077Z|I-OCEAN7-304-XXXX|  25.85  12.928  40.516  34.630 1499.9308 08:23:41.37M
2015-11-06T08:23:43.282Z|I-OCEAN7-304-XXXX|  25.85  12.928  40.515  34.629 1499.9305 08:23:41.57M
2015-11-06T08:23:43.487Z|I-OCEAN7-304-XXXX|  25.85  12.928  40.515  34.629 1499.9298 08:23:41.77M
2015-11-06T08:23:43.707Z|I-OCEAN7-304-XXXX|  25.85  12.928  40.515  34.629 1499.9290 08:23:41.97M
2015-11-06T08:23:43.892Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.515  34.629 1499.9282 08:23:42.21M
2015-11-06T08:23:44.097Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.514  34.629 1499.9279 08:23:42.39M
2015-11-06T08:23:44.297Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.515  34.629 1499.9283 08:23:42.59M
2015-11-06T08:23:44.502Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.515  34.630 1499.9290 08:23:42.79M
2015-11-06T08:23:44.702Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.515  34.630 1499.9286 08:23:43.01M
2015-11-06T08:23:44.907Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.515  34.629 1499.9280 08:23:43.21M
2015-11-06T08:23:45.112Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.514  34.628 1499.9279 08:23:43.41M
2015-11-06T08:23:45.312Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.514  34.629 1499.9270 08:23:43.61M
2015-11-06T08:23:45.519Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.515  34.629 1499.9270 08:23:43.80M
2015-11-06T08:23:45.717Z|I-OCEAN7-304-XXXX|  25.76  12.927  40.514  34.629 1499.9257 08:23:44.02M
2015-11-06T08:23:45.922Z|I-OCEAN7-304-XXXX|  25.76  12.927  40.514  34.629 1499.9252 08:23:44.22M
2015-11-06T08:23:46.122Z|I-OCEAN7-304-XXXX|  25.74  12.927  40.514  34.629 1499.9244 08:23:44.42M
2015-11-06T08:23:46.327Z|I-OCEAN7-304-XXXX|  25.77  12.927  40.515  34.630 1499.9255 08:23:44.62M
2015-11-06T08:23:46.533Z|I-OCEAN7-304-XXXX|  25.76  12.927  40.515  34.630 1499.9261 08:23:44.82M
2015-11-06T08:23:46.732Z|I-OCEAN7-304-XXXX|  25.78  12.927  40.516  34.630 1499.9275 08:23:45.04M
2015-11-06T08:23:46.938Z|I-OCEAN7-304-XXXX|  25.78  12.927  40.516  34.630 1499.9286 08:23:45.24M
2015-11-06T08:23:47.142Z|I-OCEAN7-304-XXXX|  25.79  12.926  40.516  34.632 1499.9246 08:23:45.44M
2015-11-06T08:23:47.342Z|I-OCEAN7-304-XXXX|  25.82  12.926  40.516  34.632 1499.9252 08:23:45.64M
2015-11-06T08:23:47.548Z|I-OCEAN7-304-XXXX|  25.82  12.926  40.515  34.631 1499.9240 08:23:45.83M
2015-11-06T08:23:47.747Z|I-OCEAN7-304-XXXX|  25.80  12.926  40.514  34.630 1499.9231 08:23:46.06M
2015-11-06T08:23:47.952Z|I-OCEAN7-304-XXXX|  25.81  12.926  40.515  34.631 1499.9236 08:23:46.25M
2015-11-06T08:23:48.172Z|I-OCEAN7-304-XXXX|  25.85  12.926  40.515  34.631 1499.9250 08:23:46.45M
2015-11-06T08:23:48.362Z|I-OCEAN7-304-XXXX|  25.84  12.925  40.515  34.632 1499.9243 08:23:46.67M
2015-11-06T08:23:48.562Z|I-OCEAN7-304-XXXX|  25.87  12.925  40.516  34.633 1499.9244 08:23:46.85M
2015-11-06T08:23:48.767Z|I-OCEAN7-304-XXXX|  25.87  12.925  40.516  34.633 1499.9253 08:23:47.07M
2015-11-06T08:23:48.967Z|I-OCEAN7-304-XXXX|  25.85  12.925  40.516  34.633 1499.9250 08:23:47.27M
2015-11-06T08:23:49.172Z|I-OCEAN7-304-XXXX|  25.86  12.925  40.516  34.633 1499.9249 08:23:47.46M
2015-11-06T08:23:49.372Z|I-OCEAN7-304-XXXX|  25.89  12.925  40.515  34.632 1499.9252 08:23:47.67M
2015-11-06T08:23:49.577Z|I-OCEAN7-304-XXXX|  25.89  12.925  40.515  34.632 1499.9250 08:23:47.86M
2015-11-06T08:23:49.777Z|I-OCEAN7-304-XXXX|  25.86  12.925  40.515  34.631 1499.9238 08:23:48.08M
2015-11-06T08:23:49.999Z|I-OCEAN7-304-XXXX|  25.88  12.927  40.515  34.630 1499.9277 08:23:48.28M
2015-11-06T08:23:50.188Z|I-OCEAN7-304-XXXX|  25.87  12.927  40.514  34.629 1499.9272 08:23:48.48M
2015-11-06T08:23:50.392Z|I-OCEAN7-304-XXXX|  25.87  12.927  40.514  34.629 1499.9277 08:23:48.68M
2015-11-06T08:23:50.599Z|I-OCEAN7-304-XXXX|  25.86  12.928  40.515  34.629 1499.9287 08:23:48.88M
2015-11-06T08:23:50.793Z|I-OCEAN7-304-XXXX|  25.85  12.928  40.515  34.630 1499.9299 08:23:49.10M
2015-11-06T08:23:50.998Z|I-OCEAN7-304-XXXX|  25.85  12.928  40.515  34.629 1499.9302 08:23:49.30M
2015-11-06T08:23:51.203Z|I-OCEAN7-304-XXXX|  25.86  12.928  40.516  34.629 1499.9312 08:23:49.50M
2015-11-06T08:23:51.403Z|I-OCEAN7-304-XXXX|  25.86  12.928  40.516  34.629 1499.9319 08:23:49.69M
2015-11-06T08:23:51.608Z|I-OCEAN7-304-XXXX|  25.88  12.928  40.516  34.629 1499.9321 08:23:49.89M
2015-11-06T08:23:51.839Z|I-OCEAN7-304-XXXX|  25.91  12.928  40.516  34.630 1499.9326 08:23:50.11M
2015-11-06T08:23:52.013Z|I-OCEAN7-304-XXXX|  25.92  12.928  40.516  34.630 1499.9324 08:23:50.31M
2015-11-06T08:23:52.218Z|I-OCEAN7-304-XXXX|  25.90  12.928  40.516  34.630 1499.9308 08:23:50.51M
2015-11-06T08:23:52.418Z|I-OCEAN7-304-XXXX|  25.85  12.927  40.516  34.631 1499.9297 08:23:50.71M
2015-11-06T08:23:52.643Z|I-OCEAN7-304-XXXX|  25.85  12.927  40.516  34.631 1499.9298 08:23:50.91M
2015-11-06T08:23:52.828Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.517  34.631 1499.9292 08:23:51.15M
2015-11-06T08:23:53.028Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.516  34.631 1499.9285 08:23:51.33M
2015-11-06T08:23:53.233Z|I-OCEAN7-304-XXXX|  25.84  12.927  40.517  34.632 1499.9292 08:23:51.53M
2015-11-06T08:23:53.435Z|I-OCEAN7-304-XXXX|  25.83  12.927  40.518  34.633 1499.9296 08:23:51.72M
2015-11-06T08:23:53.638Z|I-OCEAN7-304-XXXX|  25.83  12.926  40.518  34.633 1499.9292 08:23:51.92M
2015-11-06T08:23:53.838Z|I-OCEAN7-304-XXXX|  25.82  12.926  40.518  34.633 1499.9287 08:23:52.14M
2015-11-06T08:23:54.043Z|I-OCEAN7-304-XXXX|  25.80  12.926  40.518  34.633 1499.9287 08:23:52.34M
2015-11-06T08:23:54.243Z|I-OCEAN7-304-XXXX|  25.82  12.926  40.518  34.633 1499.9292 08:23:52.54M
2015-11-06T08:23:54.448Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.518  34.633 1499.9296 08:23:52.74M
2015-11-06T08:23:54.653Z|I-OCEAN7-304-XXXX|  25.80  12.927  40.517  34.632 1499.9293 08:23:52.94M
2015-11-06T08:23:54.858Z|I-OCEAN7-304-XXXX|  25.80  12.927  40.517  34.632 1499.9296 08:23:53.16M
2015-11-06T08:23:55.058Z|I-OCEAN7-304-XXXX|  25.83  12.927  40.517  34.632 1499.9305 08:23:53.36M
2015-11-06T08:23:55.263Z|I-OCEAN7-304-XXXX|  25.85  12.928  40.517  34.631 1499.9319 08:23:53.56M
2015-11-06T08:23:55.463Z|I-OCEAN7-304-XXXX|  25.85  12.928  40.517  34.631 1499.9318 08:23:53.75M
2015-11-06T08:23:55.668Z|I-OCEAN7-304-XXXX|  25.85  12.928  40.517  34.631 1499.9318 08:23:53.95M
2015-11-06T08:23:55.873Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.517  34.631 1499.9312 08:23:54.17M
2015-11-06T08:23:56.073Z|I-OCEAN7-304-XXXX|  25.84  12.928  40.517  34.631 1499.9321 08:23:54.37M
2015-11-06T08:23:56.278Z|I-OCEAN7-304-XXXX|  25.85  12.928  40.517  34.630 1499.9320 08:23:54.57M
2015-11-06T08:23:56.478Z|I-OCEAN7-304-XXXX|  25.85  12.928  40.516  34.630 1499.9314 08:23:54.77M
2015-11-06T08:23:56.683Z|I-OCEAN7-304-XXXX|  25.85  12.928  40.516  34.629 1499.9308 08:23:54.97M
2015-11-06T08:23:56.888Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.515  34.629 1499.9297 08:23:55.19M
2015-11-06T08:23:57.108Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.515  34.629 1499.9291 08:23:55.39M
2015-11-06T08:23:57.293Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.514  34.628 1499.9287 08:23:55.60M
2015-11-06T08:23:57.488Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.514  34.628 1499.9283 08:23:55.78M
2015-11-06T08:23:57.698Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.514  34.628 1499.9276 08:23:56.00M
2015-11-06T08:23:57.898Z|I-OCEAN7-304-XXXX|  25.84  12.928  40.513  34.628 1499.9275 08:23:56.20M
2015-11-06T08:23:58.103Z|I-OCEAN7-304-XXXX|  25.85  12.928  40.513  34.628 1499.9272 08:23:56.40M
2015-11-06T08:23:58.303Z|I-OCEAN7-304-XXXX|  25.88  12.928  40.513  34.627 1499.9275 08:23:56.60M
2015-11-06T08:23:58.508Z|I-OCEAN7-304-XXXX|  25.88  12.928  40.513  34.627 1499.9280 08:23:56.80M
2015-11-06T08:23:58.713Z|I-OCEAN7-304-XXXX|  25.87  12.928  40.513  34.627 1499.9272 08:23:57.02M
2015-11-06T08:23:58.913Z|I-OCEAN7-304-XXXX|  25.87  12.928  40.513  34.627 1499.9270 08:23:57.22M
2015-11-06T08:23:59.118Z|I-OCEAN7-304-XXXX|  25.87  12.928  40.513  34.627 1499.9265 08:23:57.42M
2015-11-06T08:23:59.323Z|I-OCEAN7-304-XXXX|  25.87  12.927  40.513  34.628 1499.9260 08:23:57.62M
2015-11-06T08:23:59.523Z|I-OCEAN7-304-XXXX|  25.89  12.927  40.513  34.629 1499.9261 08:23:57.82M
2015-11-06T08:23:59.749Z|I-OCEAN7-304-XXXX|  25.89  12.927  40.514  34.629 1499.9264 08:23:58.03M
2015-11-06T08:23:59.933Z|I-OCEAN7-304-XXXX|  25.89  12.927  40.514  34.629 1499.9266 08:23:58.23M