2015-11-06T08:19:00.055Z|I-OCEAN7-304-XXXX| 25.88 12.929 40.517 34.630 1499.9337 08:18:58.34M 2015-11-06T08:19:00.255Z|I-OCEAN7-304-XXXX| 25.91 12.929 40.517 34.630 1499.9349 08:18:58.54M 2015-11-06T08:19:00.467Z|I-OCEAN7-304-XXXX| 25.91 12.929 40.517 34.629 1499.9358 08:18:58.74M 2015-11-06T08:19:00.665Z|I-OCEAN7-304-XXXX| 25.91 12.930 40.516 34.629 1499.9359 08:18:58.94M 2015-11-06T08:19:00.865Z|I-OCEAN7-304-XXXX| 25.90 12.930 40.516 34.628 1499.9360 08:18:59.16M 2015-11-06T08:19:01.065Z|I-OCEAN7-304-XXXX| 25.90 12.930 40.516 34.628 1499.9371 08:18:59.35M 2015-11-06T08:19:01.270Z|I-OCEAN7-304-XXXX| 25.90 12.930 40.516 34.628 1499.9374 08:18:59.55M 2015-11-06T08:19:01.475Z|I-OCEAN7-304-XXXX| 25.90 12.930 40.517 34.629 1499.9380 08:18:59.75M 2015-11-06T08:19:01.682Z|I-OCEAN7-304-XXXX| 25.90 12.930 40.518 34.629 1499.9388 08:18:59.95M 2015-11-06T08:19:01.882Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.519 34.630 1499.9391 08:19:00.17M 2015-11-06T08:19:02.085Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.520 34.632 1499.9402 08:19:00.37M 2015-11-06T08:19:02.305Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.520 34.632 1499.9412 08:19:00.57M 2015-11-06T08:19:02.490Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.521 34.633 1499.9421 08:19:00.78M 2015-11-06T08:19:02.690Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.521 34.633 1499.9421 08:19:00.97M 2015-11-06T08:19:02.895Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.521 34.633 1499.9417 08:19:01.19M 2015-11-06T08:19:03.100Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.521 34.633 1499.9407 08:19:01.39M 2015-11-06T08:19:03.300Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.520 34.632 1499.9399 08:19:01.58M 2015-11-06T08:19:03.505Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.520 34.632 1499.9396 08:19:01.78M 2015-11-06T08:19:03.705Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.520 34.632 1499.9397 08:19:02.00M 2015-11-06T08:19:03.910Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.521 34.633 1499.9399 08:19:02.20M 2015-11-06T08:19:04.115Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.520 34.632 1499.9398 08:19:02.40M 2015-11-06T08:19:04.324Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.521 34.633 1499.9396 08:19:02.60M 2015-11-06T08:19:04.520Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.521 34.633 1499.9390 08:19:02.80M 2015-11-06T08:19:04.720Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.520 34.632 1499.9379 08:19:03.02M 2015-11-06T08:19:04.925Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.519 34.631 1499.9370 08:19:03.21M 2015-11-06T08:19:05.130Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.518 34.631 1499.9358 08:19:03.41M 2015-11-06T08:19:05.335Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.524 34.637 1499.9414 08:19:03.61M 2015-11-06T08:19:05.535Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.525 34.637 1499.9410 08:19:03.81M 2015-11-06T08:19:05.735Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.525 34.638 1499.9412 08:19:04.03M 2015-11-06T08:19:05.940Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.524 34.637 1499.9409 08:19:04.23M 2015-11-06T08:19:06.145Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.524 34.637 1499.9409 08:19:04.43M 2015-11-06T08:19:06.345Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.524 34.637 1499.9401 08:19:04.63M 2015-11-06T08:19:06.550Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.524 34.638 1499.9396 08:19:04.83M 2015-11-06T08:19:06.770Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.524 34.637 1499.9391 08:19:05.05M 2015-11-06T08:19:06.955Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.522 34.636 1499.9371 08:19:05.26M 2015-11-06T08:19:07.155Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.521 34.635 1499.9354 08:19:05.44M 2015-11-06T08:19:07.361Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.520 34.634 1499.9352 08:19:05.64M 2015-11-06T08:19:07.565Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.510 34.624 1499.9240 08:19:05.84M 2015-11-06T08:19:07.770Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.509 34.623 1499.9232 08:19:06.06M 2015-11-06T08:19:07.970Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.515 34.629 1499.9292 08:19:06.26M 2015-11-06T08:19:08.175Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.515 34.629 1499.9301 08:19:06.46M 2015-11-06T08:19:08.375Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.516 34.630 1499.9321 08:19:06.66M 2015-11-06T08:19:08.580Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.517 34.631 1499.9342 08:19:06.86M 2015-11-06T08:19:08.785Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.518 34.631 1499.9347 08:19:07.08M 2015-11-06T08:19:08.985Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.519 34.632 1499.9351 08:19:07.28M 2015-11-06T08:19:09.235Z|I-OCEAN7-304-XXXX| 25.90 12.928 40.520 34.633 1499.9365 08:19:07.48M 2015-11-06T08:19:09.395Z|I-OCEAN7-304-XXXX| 25.89 12.928 40.521 34.634 1499.9371 08:19:07.72M 2015-11-06T08:19:09.595Z|I-OCEAN7-304-XXXX| 25.93 12.928 40.520 34.634 1499.9380 08:19:07.87M 2015-11-06T08:19:09.795Z|I-OCEAN7-304-XXXX| 25.89 12.929 40.520 34.633 1499.9371 08:19:08.09M 2015-11-06T08:19:10.001Z|I-OCEAN7-304-XXXX| 25.89 12.929 40.520 34.633 1499.9376 08:19:08.29M 2015-11-06T08:19:10.201Z|I-OCEAN7-304-XXXX| 25.89 12.928 40.520 34.633 1499.9366 08:19:08.49M 2015-11-06T08:19:10.406Z|I-OCEAN7-304-XXXX| 25.89 12.928 40.520 34.633 1499.9363 08:19:08.68M 2015-11-06T08:19:10.611Z|I-OCEAN7-304-XXXX| 25.89 12.928 40.520 34.633 1499.9370 08:19:08.89M 2015-11-06T08:19:10.815Z|I-OCEAN7-304-XXXX| 25.89 12.929 40.518 34.631 1499.9348 08:19:09.10M 2015-11-06T08:19:11.039Z|I-OCEAN7-304-XXXX| 25.89 12.929 40.517 34.630 1499.9346 08:19:09.31M 2015-11-06T08:19:11.236Z|I-OCEAN7-304-XXXX| 25.89 12.929 40.517 34.630 1499.9347 08:19:09.50M 2015-11-06T08:19:11.421Z|I-OCEAN7-304-XXXX| 25.89 12.929 40.518 34.631 1499.9354 08:19:09.72M 2015-11-06T08:19:11.626Z|I-OCEAN7-304-XXXX| 25.89 12.929 40.518 34.631 1499.9359 08:19:09.90M 2015-11-06T08:19:11.831Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.519 34.632 1499.9364 08:19:10.12M 2015-11-06T08:19:12.031Z|I-OCEAN7-304-XXXX| 25.89 12.929 40.517 34.630 1499.9347 08:19:10.32M 2015-11-06T08:19:12.231Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.516 34.629 1499.9338 08:19:10.52M 2015-11-06T08:19:12.441Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.516 34.629 1499.9342 08:19:10.72M 2015-11-06T08:19:12.641Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.517 34.630 1499.9336 08:19:10.92M 2015-11-06T08:19:12.841Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.510 34.624 1499.9255 08:19:11.14M 2015-11-06T08:19:13.046Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.510 34.624 1499.9247 08:19:11.33M 2015-11-06T08:19:13.251Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.510 34.624 1499.9248 08:19:11.53M 2015-11-06T08:19:13.456Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.510 34.624 1499.9241 08:19:11.73M 2015-11-06T08:19:13.656Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.510 34.625 1499.9230 08:19:11.93M 2015-11-06T08:19:13.861Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.511 34.626 1499.9226 08:19:12.15M 2015-11-06T08:19:14.066Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.511 34.626 1499.9221 08:19:12.35M 2015-11-06T08:19:14.266Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.511 34.626 1499.9216 08:19:12.55M 2015-11-06T08:19:14.471Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.511 34.626 1499.9216 08:19:12.75M 2015-11-06T08:19:14.671Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.512 34.627 1499.9226 08:19:12.95M 2015-11-06T08:19:14.876Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.513 34.628 1499.9233 08:19:13.16M 2015-11-06T08:19:15.076Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.513 34.629 1499.9237 08:19:13.37M 2015-11-06T08:19:15.282Z|I-OCEAN7-304-XXXX| 25.75 12.926 40.514 34.630 1499.9241 08:19:13.56M 2015-11-06T08:19:15.486Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.515 34.630 1499.9260 08:19:13.76M 2015-11-06T08:19:15.706Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.515 34.630 1499.9270 08:19:13.96M 2015-11-06T08:19:15.891Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.516 34.631 1499.9281 08:19:14.20M 2015-11-06T08:19:16.091Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.517 34.631 1499.9301 08:19:14.38M 2015-11-06T08:19:16.296Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.517 34.632 1499.9308 08:19:14.58M 2015-11-06T08:19:16.501Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.517 34.631 1499.9314 08:19:14.78M 2015-11-06T08:19:16.701Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.518 34.631 1499.9321 08:19:15.00M 2015-11-06T08:19:16.906Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.517 34.631 1499.9325 08:19:15.19M 2015-11-06T08:19:17.111Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.517 34.631 1499.9330 08:19:15.39M 2015-11-06T08:19:17.311Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.517 34.630 1499.9329 08:19:15.59M 2015-11-06T08:19:17.516Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.517 34.630 1499.9343 08:19:15.79M 2015-11-06T08:19:17.716Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.517 34.630 1499.9333 08:19:16.01M 2015-11-06T08:19:17.921Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.517 34.630 1499.9330 08:19:16.21M 2015-11-06T08:19:18.121Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.517 34.630 1499.9326 08:19:16.41M 2015-11-06T08:19:18.326Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.516 34.630 1499.9325 08:19:16.61M 2015-11-06T08:19:18.531Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.516 34.630 1499.9324 08:19:16.81M 2015-11-06T08:19:18.731Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.516 34.630 1499.9326 08:19:17.03M 2015-11-06T08:19:18.936Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.517 34.630 1499.9336 08:19:17.22M 2015-11-06T08:19:19.136Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.517 34.630 1499.9336 08:19:17.42M 2015-11-06T08:19:19.341Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.516 34.630 1499.9333 08:19:17.62M 2015-11-06T08:19:19.546Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.517 34.630 1499.9335 08:19:17.82M 2015-11-06T08:19:19.746Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.517 34.630 1499.9330 08:19:18.04M 2015-11-06T08:19:19.951Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.517 34.630 1499.9336 08:19:18.24M 2015-11-06T08:19:20.166Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.518 34.630 1499.9343 08:19:18.44M 2015-11-06T08:19:20.361Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.518 34.631 1499.9344 08:19:18.65M 2015-11-06T08:19:20.556Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.518 34.631 1499.9343 08:19:18.84M 2015-11-06T08:19:20.761Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.518 34.632 1499.9347 08:19:19.05M 2015-11-06T08:19:20.966Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.519 34.632 1499.9353 08:19:19.25M 2015-11-06T08:19:21.171Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.518 34.631 1499.9357 08:19:19.45M 2015-11-06T08:19:21.371Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.518 34.631 1499.9358 08:19:19.65M 2015-11-06T08:19:21.576Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.519 34.631 1499.9366 08:19:19.85M 2015-11-06T08:19:21.776Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.519 34.631 1499.9366 08:19:20.07M 2015-11-06T08:19:21.981Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.518 34.631 1499.9359 08:19:20.27M 2015-11-06T08:19:22.186Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.518 34.631 1499.9355 08:19:20.47M 2015-11-06T08:19:22.386Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.517 34.630 1499.9358 08:19:20.67M 2015-11-06T08:19:22.586Z|I-OCEAN7-304-XXXX| 25.89 12.929 40.517 34.630 1499.9357 08:19:20.87M 2015-11-06T08:19:22.791Z|I-OCEAN7-304-XXXX| 25.89 12.929 40.517 34.630 1499.9354 08:19:21.08M 2015-11-06T08:19:22.996Z|I-OCEAN7-304-XXXX| 25.89 12.929 40.517 34.630 1499.9352 08:19:21.28M 2015-11-06T08:19:23.201Z|I-OCEAN7-304-XXXX| 25.89 12.929 40.517 34.630 1499.9348 08:19:21.48M 2015-11-06T08:19:23.401Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.517 34.630 1499.9343 08:19:21.68M 2015-11-06T08:19:23.606Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.516 34.630 1499.9332 08:19:21.88M 2015-11-06T08:19:23.806Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.516 34.629 1499.9326 08:19:22.10M 2015-11-06T08:19:24.011Z|I-OCEAN7-304-XXXX| 25.89 12.929 40.515 34.628 1499.9315 08:19:22.30M 2015-11-06T08:19:24.216Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.514 34.628 1499.9303 08:19:22.50M 2015-11-06T08:19:24.416Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.514 34.628 1499.9298 08:19:22.70M 2015-11-06T08:19:24.636Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.514 34.628 1499.9296 08:19:22.89M 2015-11-06T08:19:24.821Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.515 34.629 1499.9296 08:19:23.13M 2015-11-06T08:19:25.026Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.515 34.629 1499.9301 08:19:23.31M 2015-11-06T08:19:25.231Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.516 34.630 1499.9303 08:19:23.51M 2015-11-06T08:19:25.439Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.516 34.630 1499.9307 08:19:23.71M 2015-11-06T08:19:25.636Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.523 34.636 1499.9388 08:19:23.91M 2015-11-06T08:19:25.841Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.524 34.638 1499.9404 08:19:24.13M 2015-11-06T08:19:26.041Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.525 34.639 1499.9407 08:19:24.33M 2015-11-06T08:19:26.241Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.520 34.634 1499.9353 08:19:24.53M 2015-11-06T08:19:26.479Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.519 34.633 1499.9346 08:19:24.72M 2015-11-06T08:19:26.651Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.519 34.632 1499.9347 08:19:24.93M 2015-11-06T08:19:26.851Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.518 34.632 1499.9341 08:19:25.15M 2015-11-06T08:19:27.056Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.518 34.632 1499.9338 08:19:25.34M 2015-11-06T08:19:27.261Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.518 34.631 1499.9338 08:19:25.54M 2015-11-06T08:19:27.461Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.516 34.630 1499.9321 08:19:25.74M 2015-11-06T08:19:27.666Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.516 34.630 1499.9323 08:19:25.94M 2015-11-06T08:19:27.871Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.517 34.631 1499.9323 08:19:26.16M 2015-11-06T08:19:28.072Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.517 34.631 1499.9337 08:19:26.36M 2015-11-06T08:19:28.276Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.517 34.631 1499.9331 08:19:26.56M 2015-11-06T08:19:28.476Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.517 34.631 1499.9321 08:19:26.76M 2015-11-06T08:19:28.682Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.517 34.630 1499.9316 08:19:26.96M 2015-11-06T08:19:28.882Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.517 34.630 1499.9319 08:19:27.17M 2015-11-06T08:19:29.106Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.517 34.631 1499.9327 08:19:27.37M 2015-11-06T08:19:29.291Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.517 34.631 1499.9323 08:19:27.59M 2015-11-06T08:19:29.541Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.517 34.631 1499.9310 08:19:27.77M 2015-11-06T08:19:29.696Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.517 34.631 1499.9299 08:19:28.04M 2015-11-06T08:19:29.901Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.517 34.631 1499.9305 08:19:28.19M 2015-11-06T08:19:30.101Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.518 34.632 1499.9327 08:19:28.39M 2015-11-06T08:19:30.306Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.520 34.633 1499.9351 08:19:28.59M 2015-11-06T08:19:30.511Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.520 34.633 1499.9360 08:19:28.79M 2015-11-06T08:19:30.711Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.520 34.633 1499.9355 08:19:29.01M 2015-11-06T08:19:30.916Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.520 34.633 1499.9362 08:19:29.20M 2015-11-06T08:19:31.116Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.520 34.633 1499.9363 08:19:29.41M 2015-11-06T08:19:31.321Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.520 34.633 1499.9364 08:19:29.60M 2015-11-06T08:19:31.521Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.520 34.633 1499.9368 08:19:29.80M 2015-11-06T08:19:31.727Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.519 34.632 1499.9352 08:19:30.02M 2015-11-06T08:19:31.927Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.519 34.632 1499.9343 08:19:30.22M 2015-11-06T08:19:32.137Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.519 34.632 1499.9341 08:19:30.42M 2015-11-06T08:19:32.345Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.518 34.631 1499.9340 08:19:30.62M 2015-11-06T08:19:32.541Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.518 34.631 1499.9336 08:19:30.82M 2015-11-06T08:19:32.742Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.517 34.631 1499.9330 08:19:31.04M 2015-11-06T08:19:32.946Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.517 34.631 1499.9323 08:19:31.23M 2015-11-06T08:19:33.147Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.516 34.630 1499.9315 08:19:31.43M 2015-11-06T08:19:33.351Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.516 34.630 1499.9308 08:19:31.63M 2015-11-06T08:19:33.599Z|I-OCEAN7-304-XXXX| 25.89 12.928 40.515 34.629 1499.9305 08:19:31.83M 2015-11-06T08:19:33.757Z|I-OCEAN7-304-XXXX| 25.89 12.928 40.515 34.629 1499.9296 08:19:32.06M 2015-11-06T08:19:33.957Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.515 34.630 1499.9291 08:19:32.25M 2015-11-06T08:19:34.162Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.516 34.631 1499.9288 08:19:32.45M 2015-11-06T08:19:34.379Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.515 34.631 1499.9285 08:19:32.65M 2015-11-06T08:19:34.617Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.516 34.630 1499.9290 08:19:32.84M 2015-11-06T08:19:34.772Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.516 34.631 1499.9296 08:19:33.11M 2015-11-06T08:19:34.977Z|I-OCEAN7-304-XXXX| 25.95 12.927 40.516 34.631 1499.9309 08:19:33.27M 2015-11-06T08:19:35.177Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.517 34.631 1499.9303 08:19:33.46M 2015-11-06T08:19:35.382Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.517 34.632 1499.9309 08:19:33.66M 2015-11-06T08:19:35.587Z|I-OCEAN7-304-XXXX| 25.90 12.927 40.517 34.632 1499.9309 08:19:33.86M 2015-11-06T08:19:35.787Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.517 34.632 1499.9313 08:19:34.08M 2015-11-06T08:19:35.992Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.517 34.632 1499.9313 08:19:34.28M 2015-11-06T08:19:36.192Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.517 34.632 1499.9310 08:19:34.48M 2015-11-06T08:19:36.397Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.516 34.631 1499.9294 08:19:34.68M 2015-11-06T08:19:36.597Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.516 34.631 1499.9292 08:19:34.88M 2015-11-06T08:19:36.802Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.516 34.631 1499.9290 08:19:35.09M 2015-11-06T08:19:37.007Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.516 34.631 1499.9288 08:19:35.29M 2015-11-06T08:19:37.212Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.515 34.630 1499.9276 08:19:35.49M 2015-11-06T08:19:37.412Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.516 34.631 1499.9280 08:19:35.69M 2015-11-06T08:19:37.617Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.516 34.631 1499.9282 08:19:35.89M 2015-11-06T08:19:37.817Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.516 34.630 1499.9277 08:19:36.11M 2015-11-06T08:19:38.037Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.515 34.630 1499.9285 08:19:36.31M 2015-11-06T08:19:38.227Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.515 34.630 1499.9288 08:19:36.53M 2015-11-06T08:19:38.439Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.515 34.630 1499.9287 08:19:36.71M 2015-11-06T08:19:38.632Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.515 34.629 1499.9303 08:19:36.91M 2015-11-06T08:19:38.832Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.516 34.630 1499.9310 08:19:37.13M 2015-11-06T08:19:39.037Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.516 34.630 1499.9304 08:19:37.32M 2015-11-06T08:19:39.237Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.517 34.631 1499.9305 08:19:37.52M 2015-11-06T08:19:39.442Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.517 34.631 1499.9315 08:19:37.72M 2015-11-06T08:19:39.692Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.517 34.631 1499.9324 08:19:37.92M 2015-11-06T08:19:39.848Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.518 34.631 1499.9336 08:19:38.18M 2015-11-06T08:19:40.052Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.518 34.631 1499.9344 08:19:38.34M 2015-11-06T08:19:40.252Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.518 34.631 1499.9337 08:19:38.54M 2015-11-06T08:19:40.457Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.517 34.631 1499.9329 08:19:38.73M 2015-11-06T08:19:40.657Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.517 34.631 1499.9324 08:19:38.93M 2015-11-06T08:19:40.862Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.517 34.631 1499.9324 08:19:39.15M 2015-11-06T08:19:41.067Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.518 34.631 1499.9326 08:19:39.35M 2015-11-06T08:19:41.267Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.517 34.631 1499.9318 08:19:39.55M 2015-11-06T08:19:41.472Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.517 34.631 1499.9305 08:19:39.75M 2015-11-06T08:19:41.672Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.517 34.631 1499.9293 08:19:39.95M 2015-11-06T08:19:41.877Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.516 34.631 1499.9274 08:19:40.17M 2015-11-06T08:19:42.082Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.515 34.630 1499.9264 08:19:40.37M 2015-11-06T08:19:42.282Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.514 34.629 1499.9259 08:19:40.57M 2015-11-06T08:19:42.502Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.514 34.629 1499.9254 08:19:40.77M 2015-11-06T08:19:42.687Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.514 34.628 1499.9266 08:19:41.00M 2015-11-06T08:19:42.892Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.513 34.628 1499.9266 08:19:41.18M 2015-11-06T08:19:43.097Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.513 34.628 1499.9268 08:19:41.39M 2015-11-06T08:19:43.297Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.514 34.628 1499.9276 08:19:41.58M 2015-11-06T08:19:43.502Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.514 34.628 1499.9283 08:19:41.78M 2015-11-06T08:19:43.707Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.514 34.628 1499.9290 08:19:42.00M 2015-11-06T08:19:43.907Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.515 34.629 1499.9303 08:19:42.20M 2015-11-06T08:19:44.112Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.516 34.629 1499.9313 08:19:42.40M 2015-11-06T08:19:44.312Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.516 34.630 1499.9319 08:19:42.60M 2015-11-06T08:19:44.512Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.517 34.631 1499.9329 08:19:42.80M 2015-11-06T08:19:44.717Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.517 34.630 1499.9332 08:19:43.01M 2015-11-06T08:19:44.922Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.518 34.631 1499.9344 08:19:43.21M 2015-11-06T08:19:45.127Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.518 34.631 1499.9354 08:19:43.41M 2015-11-06T08:19:45.327Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.518 34.631 1499.9359 08:19:43.61M 2015-11-06T08:19:45.532Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.519 34.632 1499.9357 08:19:43.81M 2015-11-06T08:19:45.732Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.519 34.632 1499.9352 08:19:44.03M 2015-11-06T08:19:45.937Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.519 34.633 1499.9355 08:19:44.23M 2015-11-06T08:19:46.142Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.519 34.633 1499.9352 08:19:44.43M 2015-11-06T08:19:46.342Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.519 34.633 1499.9343 08:19:44.63M 2015-11-06T08:19:46.547Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.519 34.633 1499.9344 08:19:44.83M 2015-11-06T08:19:46.752Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.521 34.635 1499.9369 08:19:45.04M 2015-11-06T08:19:46.972Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.523 34.637 1499.9380 08:19:45.24M 2015-11-06T08:19:47.157Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.523 34.638 1499.9384 08:19:45.46M 2015-11-06T08:19:47.362Z|I-OCEAN7-304-XXXX| 25.89 12.928 40.524 34.638 1499.9398 08:19:45.64M 2015-11-06T08:19:47.562Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.523 34.637 1499.9387 08:19:45.84M 2015-11-06T08:19:47.767Z|I-OCEAN7-304-XXXX| 25.90 12.927 40.523 34.638 1499.9386 08:19:46.06M 2015-11-06T08:19:47.972Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.524 34.638 1499.9386 08:19:46.26M 2015-11-06T08:19:48.172Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.524 34.638 1499.9382 08:19:46.46M 2015-11-06T08:19:48.377Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.523 34.637 1499.9379 08:19:46.66M 2015-11-06T08:19:48.577Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.523 34.636 1499.9390 08:19:46.86M 2015-11-06T08:19:48.782Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.523 34.636 1499.9388 08:19:47.08M 2015-11-06T08:19:48.987Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.515 34.629 1499.9310 08:19:47.27M 2015-11-06T08:19:49.187Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.516 34.629 1499.9316 08:19:47.47M 2015-11-06T08:19:49.392Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.516 34.629 1499.9329 08:19:47.67M 2015-11-06T08:19:49.592Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.517 34.630 1499.9321 08:19:47.87M 2015-11-06T08:19:49.799Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.516 34.630 1499.9315 08:19:48.09M 2015-11-06T08:19:49.997Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.517 34.631 1499.9326 08:19:48.29M 2015-11-06T08:19:50.197Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.517 34.630 1499.9325 08:19:48.49M 2015-11-06T08:19:50.407Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.517 34.630 1499.9324 08:19:48.68M 2015-11-06T08:19:50.607Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.517 34.630 1499.9332 08:19:48.89M 2015-11-06T08:19:50.823Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.517 34.630 1499.9348 08:19:49.11M 2015-11-06T08:19:51.017Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.517 34.629 1499.9351 08:19:49.30M 2015-11-06T08:19:51.217Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.517 34.630 1499.9347 08:19:49.51M 2015-11-06T08:19:51.438Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.525 34.637 1499.9436 08:19:49.70M 2015-11-06T08:19:51.622Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.525 34.637 1499.9435 08:19:49.92M 2015-11-06T08:19:51.827Z|I-OCEAN7-304-XXXX| 25.89 12.929 40.525 34.638 1499.9440 08:19:50.12M 2015-11-06T08:19:52.027Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.525 34.638 1499.9431 08:19:50.32M 2015-11-06T08:19:52.232Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.526 34.640 1499.9436 08:19:50.52M 2015-11-06T08:19:52.437Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.527 34.641 1499.9437 08:19:50.72M 2015-11-06T08:19:52.637Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.528 34.642 1499.9449 08:19:50.92M 2015-11-06T08:19:52.842Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.529 34.642 1499.9457 08:19:51.14M 2015-11-06T08:19:53.042Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.528 34.641 1499.9435 08:19:51.33M 2015-11-06T08:19:53.247Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.527 34.640 1499.9436 08:19:51.53M 2015-11-06T08:19:53.452Z|I-OCEAN7-304-XXXX| 25.91 12.928 40.525 34.639 1499.9424 08:19:51.73M 2015-11-06T08:19:53.652Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.524 34.638 1499.9398 08:19:51.93M 2015-11-06T08:19:53.857Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.522 34.637 1499.9365 08:19:52.15M 2015-11-06T08:19:54.062Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.521 34.636 1499.9344 08:19:52.35M 2015-11-06T08:19:54.262Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.520 34.635 1499.9326 08:19:52.55M 2015-11-06T08:19:54.462Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.519 34.634 1499.9308 08:19:52.75M 2015-11-06T08:19:54.667Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.518 34.634 1499.9294 08:19:52.94M 2015-11-06T08:19:54.872Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.518 34.633 1499.9291 08:19:53.16M 2015-11-06T08:19:55.072Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.517 34.632 1499.9283 08:19:53.36M 2015-11-06T08:19:55.277Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.516 34.631 1499.9281 08:19:53.56M 2015-11-06T08:19:55.483Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.516 34.630 1499.9275 08:19:53.76M 2015-11-06T08:19:55.682Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.514 34.629 1499.9265 08:19:53.96M 2015-11-06T08:19:55.903Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.514 34.629 1499.9265 08:19:54.18M 2015-11-06T08:19:56.092Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.515 34.629 1499.9260 08:19:54.40M 2015-11-06T08:19:56.292Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.515 34.630 1499.9269 08:19:54.58M 2015-11-06T08:19:56.498Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.516 34.630 1499.9271 08:19:54.77M 2015-11-06T08:19:56.698Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.516 34.631 1499.9286 08:19:55.00M 2015-11-06T08:19:56.915Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.516 34.631 1499.9292 08:19:55.19M 2015-11-06T08:19:57.108Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.516 34.630 1499.9293 08:19:55.39M 2015-11-06T08:19:57.319Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.516 34.630 1499.9296 08:19:55.59M 2015-11-06T08:19:57.513Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.516 34.630 1499.9301 08:19:55.79M 2015-11-06T08:19:57.713Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.516 34.630 1499.9303 08:19:56.01M 2015-11-06T08:19:57.919Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.516 34.630 1499.9305 08:19:56.21M 2015-11-06T08:19:58.123Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.516 34.630 1499.9299 08:19:56.41M 2015-11-06T08:19:58.323Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.515 34.630 1499.9294 08:19:56.61M 2015-11-06T08:19:58.523Z|I-OCEAN7-304-XXXX| 25.89 12.928 40.515 34.629 1499.9296 08:19:56.81M 2015-11-06T08:19:58.733Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.515 34.629 1499.9294 08:19:57.02M 2015-11-06T08:19:58.933Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.515 34.629 1499.9287 08:19:57.23M 2015-11-06T08:19:59.138Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.515 34.629 1499.9288 08:19:57.42M 2015-11-06T08:19:59.338Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.514 34.628 1499.9282 08:19:57.62M 2015-11-06T08:19:59.543Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.514 34.628 1499.9282 08:19:57.82M 2015-11-06T08:19:59.743Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.514 34.628 1499.9276 08:19:58.04M 2015-11-06T08:19:59.993Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.514 34.629 1499.9281 08:19:58.24M