2015-11-06T08:18:00.157Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.518  34.631 1499.9341 08:17:58.44M
2015-11-06T08:18:00.363Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.518  34.631 1499.9338 08:17:58.64M
2015-11-06T08:18:00.563Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.518  34.631 1499.9342 08:17:58.84M
2015-11-06T08:18:00.768Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.518  34.632 1499.9341 08:17:59.06M
2015-11-06T08:18:00.972Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.518  34.632 1499.9338 08:17:59.26M
2015-11-06T08:18:01.172Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.519  34.633 1499.9336 08:17:59.46M
2015-11-06T08:18:01.378Z|I-OCEAN7-304-XXXX|  25.70  12.928  40.520  34.634 1499.9337 08:17:59.65M
2015-11-06T08:18:01.583Z|I-OCEAN7-304-XXXX|  25.70  12.928  40.520  34.634 1499.9335 08:17:59.85M
2015-11-06T08:18:01.783Z|I-OCEAN7-304-XXXX|  25.65  12.928  40.520  34.634 1499.9319 08:18:00.08M
2015-11-06T08:18:01.988Z|I-OCEAN7-304-XXXX|  25.65  12.928  40.519  34.633 1499.9313 08:18:00.27M
2015-11-06T08:18:02.193Z|I-OCEAN7-304-XXXX|  25.61  12.928  40.519  34.633 1499.9301 08:18:00.47M
2015-11-06T08:18:02.393Z|I-OCEAN7-304-XXXX|  25.63  12.928  40.519  34.634 1499.9301 08:18:00.67M
2015-11-06T08:18:02.598Z|I-OCEAN7-304-XXXX|  25.64  12.927  40.519  34.634 1499.9301 08:18:00.87M
2015-11-06T08:18:02.798Z|I-OCEAN7-304-XXXX|  25.61  12.927  40.520  34.634 1499.9291 08:18:01.09M
2015-11-06T08:18:03.039Z|I-OCEAN7-304-XXXX|  25.61  12.926  40.520  34.635 1499.9275 08:18:01.28M
2015-11-06T08:18:03.203Z|I-OCEAN7-304-XXXX|  25.64  12.926  40.519  34.635 1499.9268 08:18:01.49M
2015-11-06T08:18:03.408Z|I-OCEAN7-304-XXXX|  25.64  12.926  40.519  34.635 1499.9263 08:18:01.69M
2015-11-06T08:18:03.613Z|I-OCEAN7-304-XXXX|  25.67  12.925  40.519  34.635 1499.9257 08:18:01.88M
2015-11-06T08:18:03.813Z|I-OCEAN7-304-XXXX|  25.72  12.925  40.518  34.635 1499.9260 08:18:02.10M
2015-11-06T08:18:04.018Z|I-OCEAN7-304-XXXX|  25.70  12.925  40.518  34.635 1499.9254 08:18:02.30M
2015-11-06T08:18:04.233Z|I-OCEAN7-304-XXXX|  25.74  12.925  40.518  34.634 1499.9255 08:18:02.50M
2015-11-06T08:18:04.423Z|I-OCEAN7-304-XXXX|  25.74  12.925  40.517  34.634 1499.9249 08:18:02.71M
2015-11-06T08:18:04.623Z|I-OCEAN7-304-XXXX|  25.76  12.925  40.517  34.634 1499.9252 08:18:02.90M
2015-11-06T08:18:04.828Z|I-OCEAN7-304-XXXX|  25.77  12.925  40.517  34.634 1499.9257 08:18:03.12M
2015-11-06T08:18:05.028Z|I-OCEAN7-304-XXXX|  25.83  12.925  40.518  34.634 1499.9272 08:18:03.32M
2015-11-06T08:18:05.238Z|I-OCEAN7-304-XXXX|  25.83  12.926  40.513  34.629 1499.9218 08:18:03.51M
2015-11-06T08:18:05.438Z|I-OCEAN7-304-XXXX|  25.86  12.926  40.512  34.629 1499.9216 08:18:03.72M
2015-11-06T08:18:05.638Z|I-OCEAN7-304-XXXX|  25.86  12.926  40.512  34.628 1499.9216 08:18:03.91M
2015-11-06T08:18:05.843Z|I-OCEAN7-304-XXXX|  25.89  12.926  40.512  34.628 1499.9225 08:18:04.13M
2015-11-06T08:18:06.048Z|I-OCEAN7-304-XXXX|  25.91  12.926  40.512  34.628 1499.9236 08:18:04.33M
2015-11-06T08:18:06.253Z|I-OCEAN7-304-XXXX|  25.91  12.926  40.513  34.628 1499.9244 08:18:04.53M
2015-11-06T08:18:06.453Z|I-OCEAN7-304-XXXX|  25.94  12.926  40.513  34.628 1499.9252 08:18:04.73M
2015-11-06T08:18:06.658Z|I-OCEAN7-304-XXXX|  25.97  12.927  40.512  34.627 1499.9254 08:18:04.93M
2015-11-06T08:18:06.858Z|I-OCEAN7-304-XXXX|  25.97  12.927  40.512  34.628 1499.9258 08:18:05.15M
2015-11-06T08:18:07.063Z|I-OCEAN7-304-XXXX|  25.94  12.927  40.513  34.628 1499.9268 08:18:05.35M
2015-11-06T08:18:07.263Z|I-OCEAN7-304-XXXX|  25.95  12.927  40.514  34.629 1499.9282 08:18:05.55M
2015-11-06T08:18:07.468Z|I-OCEAN7-304-XXXX|  25.95  12.927  40.515  34.630 1499.9293 08:18:05.74M
2015-11-06T08:18:07.673Z|I-OCEAN7-304-XXXX|  25.95  12.927  40.516  34.631 1499.9303 08:18:05.94M
2015-11-06T08:18:07.873Z|I-OCEAN7-304-XXXX|  25.95  12.927  40.517  34.632 1499.9314 08:18:06.16M
2015-11-06T08:18:08.078Z|I-OCEAN7-304-XXXX|  25.96  12.927  40.518  34.633 1499.9327 08:18:06.36M
2015-11-06T08:18:08.283Z|I-OCEAN7-304-XXXX|  25.98  12.927  40.519  34.634 1499.9348 08:18:06.56M
2015-11-06T08:18:08.483Z|I-OCEAN7-304-XXXX|  25.91  12.927  40.520  34.634 1499.9349 08:18:06.76M
2015-11-06T08:18:08.703Z|I-OCEAN7-304-XXXX|  25.89  12.927  40.520  34.635 1499.9355 08:18:06.96M
2015-11-06T08:18:08.888Z|I-OCEAN7-304-XXXX|  25.95  12.927  40.520  34.635 1499.9365 08:18:07.19M
2015-11-06T08:18:09.093Z|I-OCEAN7-304-XXXX|  25.93  12.928  40.520  34.634 1499.9366 08:18:07.38M
2015-11-06T08:18:09.293Z|I-OCEAN7-304-XXXX|  25.88  12.928  40.520  34.634 1499.9358 08:18:07.58M
2015-11-06T08:18:09.498Z|I-OCEAN7-304-XXXX|  25.88  12.928  40.520  34.634 1499.9352 08:18:07.77M
2015-11-06T08:18:09.703Z|I-OCEAN7-304-XXXX|  25.91  12.928  40.520  34.634 1499.9352 08:18:07.97M
2015-11-06T08:18:09.903Z|I-OCEAN7-304-XXXX|  25.89  12.928  40.519  34.633 1499.9353 08:18:08.19M
2015-11-06T08:18:10.108Z|I-OCEAN7-304-XXXX|  25.86  12.928  40.519  34.633 1499.9340 08:18:08.39M
2015-11-06T08:18:10.313Z|I-OCEAN7-304-XXXX|  25.86  12.928  40.518  34.632 1499.9333 08:18:08.59M
2015-11-06T08:18:10.508Z|I-OCEAN7-304-XXXX|  25.86  12.928  40.517  34.631 1499.9330 08:18:08.79M
2015-11-06T08:18:10.718Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.517  34.631 1499.9321 08:18:09.01M
2015-11-06T08:18:10.918Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.517  34.630 1499.9313 08:18:09.21M
2015-11-06T08:18:11.118Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.516  34.630 1499.9312 08:18:09.41M
2015-11-06T08:18:11.323Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.515  34.629 1499.9304 08:18:09.60M
2015-11-06T08:18:11.528Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.515  34.629 1499.9301 08:18:09.80M
2015-11-06T08:18:11.733Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.515  34.629 1499.9294 08:18:10.02M
2015-11-06T08:18:11.938Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.515  34.629 1499.9288 08:18:10.22M
2015-11-06T08:18:12.133Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.515  34.629 1499.9281 08:18:10.42M
2015-11-06T08:18:12.338Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.515  34.629 1499.9279 08:18:10.62M
2015-11-06T08:18:12.543Z|I-OCEAN7-304-XXXX|  25.76  12.927  40.516  34.630 1499.9277 08:18:10.82M
2015-11-06T08:18:12.748Z|I-OCEAN7-304-XXXX|  25.77  12.927  40.517  34.631 1499.9288 08:18:11.04M
2015-11-06T08:18:12.948Z|I-OCEAN7-304-XXXX|  25.74  12.927  40.517  34.632 1499.9283 08:18:11.24M
2015-11-06T08:18:13.168Z|I-OCEAN7-304-XXXX|  25.73  12.927  40.518  34.633 1499.9285 08:18:11.43M
2015-11-06T08:18:13.359Z|I-OCEAN7-304-XXXX|  25.74  12.927  40.518  34.633 1499.9294 08:18:11.65M
2015-11-06T08:18:13.558Z|I-OCEAN7-304-XXXX|  25.74  12.927  40.519  34.634 1499.9297 08:18:11.83M
2015-11-06T08:18:13.763Z|I-OCEAN7-304-XXXX|  25.74  12.927  40.519  34.634 1499.9291 08:18:12.05M
2015-11-06T08:18:13.963Z|I-OCEAN7-304-XXXX|  25.79  12.927  40.519  34.634 1499.9305 08:18:12.25M
2015-11-06T08:18:14.168Z|I-OCEAN7-304-XXXX|  25.79  12.927  40.519  34.634 1499.9298 08:18:12.45M
2015-11-06T08:18:14.400Z|I-OCEAN7-304-XXXX|  25.79  12.926  40.519  34.635 1499.9297 08:18:12.65M
2015-11-06T08:18:14.573Z|I-OCEAN7-304-XXXX|  25.77  12.926  40.519  34.635 1499.9292 08:18:12.85M
2015-11-06T08:18:14.773Z|I-OCEAN7-304-XXXX|  25.76  12.926  40.519  34.635 1499.9290 08:18:13.07M
2015-11-06T08:18:14.978Z|I-OCEAN7-304-XXXX|  25.76  12.926  40.519  34.635 1499.9291 08:18:13.26M
2015-11-06T08:18:15.183Z|I-OCEAN7-304-XXXX|  25.79  12.926  40.519  34.634 1499.9298 08:18:13.47M
2015-11-06T08:18:15.388Z|I-OCEAN7-304-XXXX|  25.79  12.927  40.518  34.633 1499.9297 08:18:13.66M
2015-11-06T08:18:15.588Z|I-OCEAN7-304-XXXX|  25.79  12.927  40.518  34.633 1499.9297 08:18:13.86M
2015-11-06T08:18:15.793Z|I-OCEAN7-304-XXXX|  25.75  12.927  40.517  34.632 1499.9281 08:18:14.08M
2015-11-06T08:18:15.998Z|I-OCEAN7-304-XXXX|  25.75  12.927  40.517  34.632 1499.9279 08:18:14.28M
2015-11-06T08:18:16.198Z|I-OCEAN7-304-XXXX|  25.81  12.927  40.517  34.631 1499.9285 08:18:14.48M
2015-11-06T08:18:16.399Z|I-OCEAN7-304-XXXX|  25.78  12.927  40.516  34.631 1499.9274 08:18:14.68M
2015-11-06T08:18:16.603Z|I-OCEAN7-304-XXXX|  25.80  12.927  40.516  34.631 1499.9276 08:18:14.88M
2015-11-06T08:18:16.808Z|I-OCEAN7-304-XXXX|  25.84  12.927  40.516  34.631 1499.9283 08:18:15.10M
2015-11-06T08:18:17.008Z|I-OCEAN7-304-XXXX|  25.81  12.927  40.516  34.630 1499.9281 08:18:15.30M
2015-11-06T08:18:17.213Z|I-OCEAN7-304-XXXX|  25.81  12.927  40.516  34.630 1499.9286 08:18:15.49M
2015-11-06T08:18:17.418Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.515  34.629 1499.9290 08:18:15.69M
2015-11-06T08:18:17.638Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.515  34.629 1499.9293 08:18:15.89M
2015-11-06T08:18:17.823Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.515  34.629 1499.9290 08:18:16.13M
2015-11-06T08:18:18.023Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.514  34.628 1499.9281 08:18:16.31M
2015-11-06T08:18:18.228Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.514  34.628 1499.9280 08:18:16.51M
2015-11-06T08:18:18.433Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.515  34.629 1499.9292 08:18:16.71M
2015-11-06T08:18:18.633Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.515  34.629 1499.9296 08:18:16.91M
2015-11-06T08:18:18.838Z|I-OCEAN7-304-XXXX|  25.84  12.928  40.515  34.629 1499.9303 08:18:17.13M
2015-11-06T08:18:19.038Z|I-OCEAN7-304-XXXX|  25.88  12.928  40.515  34.629 1499.9309 08:18:17.33M
2015-11-06T08:18:19.238Z|I-OCEAN7-304-XXXX|  25.88  12.928  40.515  34.629 1499.9310 08:18:17.52M
2015-11-06T08:18:19.448Z|I-OCEAN7-304-XXXX|  25.88  12.928  40.515  34.629 1499.9314 08:18:17.72M
2015-11-06T08:18:19.648Z|I-OCEAN7-304-XXXX|  25.90  12.928  40.516  34.630 1499.9320 08:18:17.92M
2015-11-06T08:18:19.853Z|I-OCEAN7-304-XXXX|  25.91  12.928  40.516  34.630 1499.9321 08:18:18.14M
2015-11-06T08:18:20.058Z|I-OCEAN7-304-XXXX|  25.93  12.928  40.516  34.631 1499.9321 08:18:18.34M
2015-11-06T08:18:20.258Z|I-OCEAN7-304-XXXX|  25.91  12.927  40.516  34.631 1499.9314 08:18:18.54M
2015-11-06T08:18:20.458Z|I-OCEAN7-304-XXXX|  25.91  12.927  40.517  34.631 1499.9312 08:18:18.74M
2015-11-06T08:18:20.663Z|I-OCEAN7-304-XXXX|  25.91  12.927  40.517  34.632 1499.9313 08:18:18.94M
2015-11-06T08:18:20.868Z|I-OCEAN7-304-XXXX|  25.91  12.927  40.517  34.632 1499.9319 08:18:19.16M
2015-11-06T08:18:21.073Z|I-OCEAN7-304-XXXX|  25.92  12.927  40.518  34.632 1499.9329 08:18:19.36M
2015-11-06T08:18:21.273Z|I-OCEAN7-304-XXXX|  25.90  12.928  40.518  34.632 1499.9337 08:18:19.56M
2015-11-06T08:18:21.478Z|I-OCEAN7-304-XXXX|  25.86  12.928  40.518  34.632 1499.9325 08:18:19.75M
2015-11-06T08:18:21.678Z|I-OCEAN7-304-XXXX|  25.86  12.927  40.518  34.632 1499.9321 08:18:19.95M
2015-11-06T08:18:21.878Z|I-OCEAN7-304-XXXX|  25.86  12.927  40.518  34.632 1499.9318 08:18:20.17M
2015-11-06T08:18:22.104Z|I-OCEAN7-304-XXXX|  25.86  12.927  40.518  34.633 1499.9321 08:18:20.37M
2015-11-06T08:18:22.284Z|I-OCEAN7-304-XXXX|  25.91  12.927  40.518  34.633 1499.9326 08:18:20.59M
2015-11-06T08:18:22.488Z|I-OCEAN7-304-XXXX|  25.91  12.927  40.519  34.633 1499.9331 08:18:20.77M
2015-11-06T08:18:22.694Z|I-OCEAN7-304-XXXX|  25.87  12.927  40.519  34.633 1499.9325 08:18:20.97M
2015-11-06T08:18:22.898Z|I-OCEAN7-304-XXXX|  25.81  12.927  40.518  34.633 1499.9319 08:18:21.19M
2015-11-06T08:18:23.104Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.519  34.633 1499.9325 08:18:21.38M
2015-11-06T08:18:23.303Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.519  34.633 1499.9333 08:18:21.58M
2015-11-06T08:18:23.509Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.519  34.633 1499.9327 08:18:21.78M
2015-11-06T08:18:23.713Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.518  34.632 1499.9320 08:18:22.00M
2015-11-06T08:18:23.913Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.518  34.632 1499.9310 08:18:22.20M
2015-11-06T08:18:24.118Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.517  34.631 1499.9303 08:18:22.40M
2015-11-06T08:18:24.319Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.517  34.631 1499.9301 08:18:22.60M
2015-11-06T08:18:24.524Z|I-OCEAN7-304-XXXX|  25.81  12.927  40.517  34.631 1499.9302 08:18:22.80M
2015-11-06T08:18:24.729Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.517  34.631 1499.9304 08:18:23.02M
2015-11-06T08:18:24.929Z|I-OCEAN7-304-XXXX|  25.84  12.928  40.517  34.631 1499.9310 08:18:23.22M
2015-11-06T08:18:25.159Z|I-OCEAN7-304-XXXX|  25.84  12.928  40.516  34.630 1499.9309 08:18:23.42M
2015-11-06T08:18:25.339Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.516  34.629 1499.9302 08:18:23.62M
2015-11-06T08:18:25.539Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.517  34.631 1499.9308 08:18:23.82M
2015-11-06T08:18:25.744Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.517  34.631 1499.9304 08:18:24.03M
2015-11-06T08:18:25.959Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.516  34.630 1499.9297 08:18:24.23M
2015-11-06T08:18:26.148Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.515  34.630 1499.9288 08:18:24.43M
2015-11-06T08:18:26.349Z|I-OCEAN7-304-XXXX|  25.84  12.928  40.515  34.629 1499.9293 08:18:24.63M
2015-11-06T08:18:26.569Z|I-OCEAN7-304-XXXX|  25.84  12.928  40.515  34.630 1499.9294 08:18:24.83M
2015-11-06T08:18:26.754Z|I-OCEAN7-304-XXXX|  25.84  12.928  40.515  34.629 1499.9293 08:18:25.06M
2015-11-06T08:18:26.959Z|I-OCEAN7-304-XXXX|  25.84  12.928  40.515  34.629 1499.9293 08:18:25.25M
2015-11-06T08:18:27.164Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.517  34.631 1499.9305 08:18:25.45M
2015-11-06T08:18:27.364Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.516  34.630 1499.9299 08:18:25.64M
2015-11-06T08:18:27.569Z|I-OCEAN7-304-XXXX|  25.85  12.928  40.516  34.630 1499.9299 08:18:25.84M
2015-11-06T08:18:27.769Z|I-OCEAN7-304-XXXX|  25.85  12.928  40.515  34.630 1499.9292 08:18:26.06M
2015-11-06T08:18:27.974Z|I-OCEAN7-304-XXXX|  25.85  12.927  40.515  34.630 1499.9290 08:18:26.26M
2015-11-06T08:18:28.179Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.515  34.630 1499.9288 08:18:26.46M
2015-11-06T08:18:28.379Z|I-OCEAN7-304-XXXX|  25.85  12.927  40.516  34.630 1499.9293 08:18:26.66M
2015-11-06T08:18:28.584Z|I-OCEAN7-304-XXXX|  25.80  12.927  40.516  34.630 1499.9283 08:18:26.86M
2015-11-06T08:18:28.789Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.515  34.630 1499.9288 08:18:27.08M
2015-11-06T08:18:28.989Z|I-OCEAN7-304-XXXX|  25.81  12.927  40.516  34.630 1499.9287 08:18:27.28M
2015-11-06T08:18:29.194Z|I-OCEAN7-304-XXXX|  25.81  12.927  40.516  34.631 1499.9296 08:18:27.48M
2015-11-06T08:18:29.394Z|I-OCEAN7-304-XXXX|  25.77  12.927  40.517  34.631 1499.9288 08:18:27.67M
2015-11-06T08:18:29.599Z|I-OCEAN7-304-XXXX|  25.77  12.927  40.517  34.631 1499.9294 08:18:27.87M
2015-11-06T08:18:29.799Z|I-OCEAN7-304-XXXX|  25.78  12.927  40.517  34.632 1499.9298 08:18:28.09M
2015-11-06T08:18:30.004Z|I-OCEAN7-304-XXXX|  25.78  12.927  40.518  34.632 1499.9303 08:18:28.29M
2015-11-06T08:18:30.216Z|I-OCEAN7-304-XXXX|  25.76  12.927  40.518  34.633 1499.9304 08:18:28.49M
2015-11-06T08:18:30.414Z|I-OCEAN7-304-XXXX|  25.81  12.927  40.519  34.634 1499.9314 08:18:28.69M
2015-11-06T08:18:30.614Z|I-OCEAN7-304-XXXX|  25.78  12.927  40.519  34.634 1499.9315 08:18:28.89M
2015-11-06T08:18:30.814Z|I-OCEAN7-304-XXXX|  25.76  12.927  40.519  34.633 1499.9310 08:18:29.11M
2015-11-06T08:18:31.034Z|I-OCEAN7-304-XXXX|  25.76  12.927  40.518  34.633 1499.9308 08:18:29.30M
2015-11-06T08:18:31.224Z|I-OCEAN7-304-XXXX|  25.76  12.927  40.517  34.632 1499.9298 08:18:29.52M
2015-11-06T08:18:31.429Z|I-OCEAN7-304-XXXX|  25.79  12.927  40.516  34.631 1499.9291 08:18:29.71M
2015-11-06T08:18:31.629Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.516  34.631 1499.9286 08:18:29.90M
2015-11-06T08:18:31.829Z|I-OCEAN7-304-XXXX|  25.78  12.927  40.516  34.631 1499.9270 08:18:30.12M
2015-11-06T08:18:32.034Z|I-OCEAN7-304-XXXX|  25.76  12.927  40.516  34.632 1499.9270 08:18:30.32M
2015-11-06T08:18:32.239Z|I-OCEAN7-304-XXXX|  25.77  12.927  40.516  34.631 1499.9274 08:18:30.52M
2015-11-06T08:18:32.439Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.517  34.632 1499.9290 08:18:30.72M
2015-11-06T08:18:32.644Z|I-OCEAN7-304-XXXX|  25.79  12.927  40.517  34.632 1499.9288 08:18:30.92M
2015-11-06T08:18:32.849Z|I-OCEAN7-304-XXXX|  25.77  12.927  40.517  34.632 1499.9282 08:18:31.14M
2015-11-06T08:18:33.049Z|I-OCEAN7-304-XXXX|  25.85  12.927  40.517  34.632 1499.9294 08:18:31.34M
2015-11-06T08:18:33.279Z|I-OCEAN7-304-XXXX|  25.85  12.927  40.517  34.632 1499.9297 08:18:31.54M
2015-11-06T08:18:33.459Z|I-OCEAN7-304-XXXX|  25.85  12.927  40.517  34.632 1499.9303 08:18:31.73M
2015-11-06T08:18:33.679Z|I-OCEAN7-304-XXXX|  25.87  12.927  40.518  34.633 1499.9310 08:18:31.93M
2015-11-06T08:18:33.879Z|I-OCEAN7-304-XXXX|  25.85  12.927  40.518  34.633 1499.9313 08:18:32.15M
2015-11-06T08:18:34.064Z|I-OCEAN7-304-XXXX|  25.87  12.927  40.519  34.634 1499.9325 08:18:32.35M
2015-11-06T08:18:34.269Z|I-OCEAN7-304-XXXX|  25.86  12.927  40.520  34.635 1499.9338 08:18:32.55M
2015-11-06T08:18:34.474Z|I-OCEAN7-304-XXXX|  25.85  12.927  40.521  34.635 1499.9353 08:18:32.75M
2015-11-06T08:18:34.674Z|I-OCEAN7-304-XXXX|  25.86  12.928  40.521  34.635 1499.9360 08:18:32.95M
2015-11-06T08:18:34.879Z|I-OCEAN7-304-XXXX|  25.87  12.928  40.521  34.635 1499.9362 08:18:33.16M
2015-11-06T08:18:35.079Z|I-OCEAN7-304-XXXX|  25.92  12.928  40.520  34.634 1499.9368 08:18:33.37M
2015-11-06T08:18:35.284Z|I-OCEAN7-304-XXXX|  25.92  12.928  40.520  34.634 1499.9363 08:18:33.56M
2015-11-06T08:18:35.504Z|I-OCEAN7-304-XXXX|  25.92  12.928  40.520  34.634 1499.9360 08:18:33.76M
2015-11-06T08:18:35.689Z|I-OCEAN7-304-XXXX|  25.93  12.928  40.519  34.633 1499.9357 08:18:34.00M
2015-11-06T08:18:35.894Z|I-OCEAN7-304-XXXX|  25.93  12.928  40.519  34.633 1499.9362 08:18:34.18M
2015-11-06T08:18:36.099Z|I-OCEAN7-304-XXXX|  25.93  12.928  40.519  34.633 1499.9363 08:18:34.38M
2015-11-06T08:18:36.299Z|I-OCEAN7-304-XXXX|  25.89  12.928  40.519  34.633 1499.9352 08:18:34.58M
2015-11-06T08:18:36.499Z|I-OCEAN7-304-XXXX|  25.92  12.928  40.519  34.633 1499.9353 08:18:34.78M
2015-11-06T08:18:36.704Z|I-OCEAN7-304-XXXX|  25.92  12.928  40.519  34.633 1499.9349 08:18:35.00M
2015-11-06T08:18:36.909Z|I-OCEAN7-304-XXXX|  25.91  12.928  40.519  34.633 1499.9346 08:18:35.20M
2015-11-06T08:18:37.109Z|I-OCEAN7-304-XXXX|  25.91  12.928  40.519  34.633 1499.9342 08:18:35.40M
2015-11-06T08:18:37.319Z|I-OCEAN7-304-XXXX|  25.88  12.928  40.518  34.632 1499.9325 08:18:35.59M
2015-11-06T08:18:37.519Z|I-OCEAN7-304-XXXX|  25.87  12.928  40.522  34.636 1499.9369 08:18:35.79M
2015-11-06T08:18:37.719Z|I-OCEAN7-304-XXXX|  25.84  12.928  40.518  34.632 1499.9327 08:18:36.01M
2015-11-06T08:18:37.924Z|I-OCEAN7-304-XXXX|  25.87  12.928  40.518  34.632 1499.9338 08:18:36.21M
2015-11-06T08:18:38.124Z|I-OCEAN7-304-XXXX|  25.84  12.928  40.518  34.632 1499.9331 08:18:36.41M
2015-11-06T08:18:38.324Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.517  34.631 1499.9331 08:18:36.61M
2015-11-06T08:18:38.559Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.517  34.630 1499.9327 08:18:36.81M
2015-11-06T08:18:38.734Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.517  34.630 1499.9324 08:18:37.03M
2015-11-06T08:18:38.939Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.516  34.629 1499.9312 08:18:37.23M
2015-11-06T08:18:39.139Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.516  34.629 1499.9305 08:18:37.43M
2015-11-06T08:18:39.344Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.516  34.629 1499.9304 08:18:37.62M
2015-11-06T08:18:39.544Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.516  34.629 1499.9305 08:18:37.82M
2015-11-06T08:18:39.754Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.516  34.630 1499.9313 08:18:38.04M
2015-11-06T08:18:39.969Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.516  34.630 1499.9318 08:18:38.24M
2015-11-06T08:18:40.159Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.516  34.630 1499.9308 08:18:38.46M
2015-11-06T08:18:40.359Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.516  34.630 1499.9305 08:18:38.64M
2015-11-06T08:18:40.564Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.516  34.630 1499.9301 08:18:38.84M
2015-11-06T08:18:40.764Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.517  34.631 1499.9303 08:18:39.06M
2015-11-06T08:18:40.969Z|I-OCEAN7-304-XXXX|  25.78  12.927  40.517  34.631 1499.9290 08:18:39.26M
2015-11-06T08:18:41.169Z|I-OCEAN7-304-XXXX|  25.75  12.927  40.517  34.631 1499.9280 08:18:39.46M
2015-11-06T08:18:41.374Z|I-OCEAN7-304-XXXX|  25.76  12.927  40.517  34.632 1499.9277 08:18:39.65M
2015-11-06T08:18:41.579Z|I-OCEAN7-304-XXXX|  25.77  12.926  40.517  34.633 1499.9272 08:18:39.85M
2015-11-06T08:18:41.779Z|I-OCEAN7-304-XXXX|  25.77  12.926  40.518  34.633 1499.9270 08:18:40.07M
2015-11-06T08:18:41.984Z|I-OCEAN7-304-XXXX|  25.77  12.926  40.518  34.634 1499.9270 08:18:40.27M
2015-11-06T08:18:42.184Z|I-OCEAN7-304-XXXX|  25.75  12.926  40.517  34.633 1499.9264 08:18:40.47M
2015-11-06T08:18:42.389Z|I-OCEAN7-304-XXXX|  25.75  12.926  40.518  34.634 1499.9269 08:18:40.67M
2015-11-06T08:18:42.594Z|I-OCEAN7-304-XXXX|  25.80  12.926  40.519  34.634 1499.9287 08:18:40.87M
2015-11-06T08:18:42.794Z|I-OCEAN7-304-XXXX|  25.79  12.926  40.519  34.635 1499.9288 08:18:41.09M
2015-11-06T08:18:42.999Z|I-OCEAN7-304-XXXX|  25.79  12.926  40.519  34.635 1499.9292 08:18:41.29M
2015-11-06T08:18:43.204Z|I-OCEAN7-304-XXXX|  25.81  12.926  40.521  34.636 1499.9310 08:18:41.49M
2015-11-06T08:18:43.404Z|I-OCEAN7-304-XXXX|  25.80  12.926  40.522  34.637 1499.9318 08:18:41.68M
2015-11-06T08:18:43.609Z|I-OCEAN7-304-XXXX|  25.85  12.926  40.518  34.634 1499.9290 08:18:41.88M
2015-11-06T08:18:43.809Z|I-OCEAN7-304-XXXX|  25.80  12.926  40.519  34.635 1499.9287 08:18:42.10M
2015-11-06T08:18:44.014Z|I-OCEAN7-304-XXXX|  25.81  12.926  40.519  34.634 1499.9288 08:18:42.30M
2015-11-06T08:18:44.219Z|I-OCEAN7-304-XXXX|  25.81  12.926  40.518  34.634 1499.9280 08:18:42.50M
2015-11-06T08:18:44.439Z|I-OCEAN7-304-XXXX|  25.82  12.925  40.518  34.634 1499.9270 08:18:42.70M
2015-11-06T08:18:44.625Z|I-OCEAN7-304-XXXX|  25.87  12.926  40.517  34.633 1499.9274 08:18:42.92M
2015-11-06T08:18:44.825Z|I-OCEAN7-304-XXXX|  25.86  12.926  40.516  34.632 1499.9261 08:18:43.12M
2015-11-06T08:18:45.029Z|I-OCEAN7-304-XXXX|  25.85  12.926  40.516  34.632 1499.9252 08:18:43.32M
2015-11-06T08:18:45.229Z|I-OCEAN7-304-XXXX|  25.85  12.925  40.515  34.632 1499.9244 08:18:43.51M
2015-11-06T08:18:45.435Z|I-OCEAN7-304-XXXX|  25.85  12.925  40.516  34.632 1499.9249 08:18:43.71M
2015-11-06T08:18:45.639Z|I-OCEAN7-304-XXXX|  25.89  12.926  40.516  34.632 1499.9263 08:18:43.91M
2015-11-06T08:18:45.839Z|I-OCEAN7-304-XXXX|  25.91  12.926  40.517  34.633 1499.9271 08:18:44.13M
2015-11-06T08:18:46.044Z|I-OCEAN7-304-XXXX|  25.88  12.926  40.517  34.633 1499.9280 08:18:44.33M
2015-11-06T08:18:46.244Z|I-OCEAN7-304-XXXX|  25.89  12.926  40.515  34.631 1499.9259 08:18:44.53M
2015-11-06T08:18:46.449Z|I-OCEAN7-304-XXXX|  25.89  12.926  40.515  34.631 1499.9268 08:18:44.73M
2015-11-06T08:18:46.654Z|I-OCEAN7-304-XXXX|  25.93  12.926  40.514  34.630 1499.9268 08:18:44.93M
2015-11-06T08:18:46.860Z|I-OCEAN7-304-XXXX|  25.94  12.926  40.515  34.630 1499.9277 08:18:45.15M
2015-11-06T08:18:47.060Z|I-OCEAN7-304-XXXX|  25.91  12.927  40.515  34.630 1499.9282 08:18:45.35M
2015-11-06T08:18:47.265Z|I-OCEAN7-304-XXXX|  25.85  12.927  40.516  34.631 1499.9285 08:18:45.55M
2015-11-06T08:18:47.465Z|I-OCEAN7-304-XXXX|  25.87  12.928  40.516  34.631 1499.9309 08:18:45.75M
2015-11-06T08:18:47.664Z|I-OCEAN7-304-XXXX|  25.86  12.928  40.516  34.630 1499.9319 08:18:45.94M
2015-11-06T08:18:47.870Z|I-OCEAN7-304-XXXX|  25.86  12.928  40.517  34.631 1499.9337 08:18:46.16M
2015-11-06T08:18:48.075Z|I-OCEAN7-304-XXXX|  25.86  12.929  40.517  34.631 1499.9344 08:18:46.36M
2015-11-06T08:18:48.274Z|I-OCEAN7-304-XXXX|  25.85  12.928  40.518  34.631 1499.9342 08:18:46.56M
2015-11-06T08:18:48.481Z|I-OCEAN7-304-XXXX|  25.85  12.928  40.518  34.632 1499.9342 08:18:46.76M
2015-11-06T08:18:48.685Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.518  34.632 1499.9340 08:18:46.96M
2015-11-06T08:18:48.950Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.519  34.633 1499.9349 08:18:47.18M
2015-11-06T08:18:49.090Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.520  34.633 1499.9355 08:18:47.44M
2015-11-06T08:18:49.290Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.520  34.634 1499.9363 08:18:47.57M
2015-11-06T08:18:49.495Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.521  34.634 1499.9358 08:18:47.77M
2015-11-06T08:18:49.700Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.522  34.635 1499.9373 08:18:47.97M
2015-11-06T08:18:49.905Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.522  34.635 1499.9380 08:18:48.19M
2015-11-06T08:18:50.105Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.522  34.636 1499.9358 08:18:48.39M
2015-11-06T08:18:50.310Z|I-OCEAN7-304-XXXX|  25.78  12.927  40.521  34.636 1499.9348 08:18:48.59M
2015-11-06T08:18:50.510Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.520  34.634 1499.9331 08:18:48.79M
2015-11-06T08:18:50.715Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.519  34.634 1499.9330 08:18:49.01M
2015-11-06T08:18:50.915Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.519  34.633 1499.9319 08:18:49.21M
2015-11-06T08:18:51.120Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.519  34.633 1499.9330 08:18:49.40M
2015-11-06T08:18:51.325Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.519  34.633 1499.9325 08:18:49.60M
2015-11-06T08:18:51.525Z|I-OCEAN7-304-XXXX|  25.83  12.927  40.518  34.633 1499.9319 08:18:49.80M
2015-11-06T08:18:51.730Z|I-OCEAN7-304-XXXX|  25.83  12.927  40.518  34.632 1499.9318 08:18:50.02M
2015-11-06T08:18:51.930Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.517  34.631 1499.9313 08:18:50.22M
2015-11-06T08:18:52.135Z|I-OCEAN7-304-XXXX|  25.84  12.928  40.518  34.632 1499.9321 08:18:50.42M
2015-11-06T08:18:52.340Z|I-OCEAN7-304-XXXX|  25.84  12.928  40.518  34.632 1499.9326 08:18:50.62M
2015-11-06T08:18:52.540Z|I-OCEAN7-304-XXXX|  25.84  12.928  40.514  34.628 1499.9286 08:18:50.82M
2015-11-06T08:18:52.759Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.513  34.627 1499.9268 08:18:51.04M
2015-11-06T08:18:52.950Z|I-OCEAN7-304-XXXX|  25.85  12.928  40.512  34.626 1499.9258 08:18:51.24M
2015-11-06T08:18:53.150Z|I-OCEAN7-304-XXXX|  25.85  12.928  40.513  34.627 1499.9272 08:18:51.44M
2015-11-06T08:18:53.370Z|I-OCEAN7-304-XXXX|  25.85  12.928  40.514  34.628 1499.9281 08:18:51.63M
2015-11-06T08:18:53.555Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.514  34.628 1499.9276 08:18:51.85M
2015-11-06T08:18:53.761Z|I-OCEAN7-304-XXXX|  25.81  12.927  40.514  34.628 1499.9270 08:18:52.05M
2015-11-06T08:18:54.010Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.514  34.628 1499.9272 08:18:52.25M
2015-11-06T08:18:54.165Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.514  34.628 1499.9272 08:18:52.50M
2015-11-06T08:18:54.370Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.519  34.633 1499.9336 08:18:52.65M
2015-11-06T08:18:54.570Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.520  34.634 1499.9333 08:18:52.85M
2015-11-06T08:18:54.775Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.519  34.634 1499.9331 08:18:53.07M
2015-11-06T08:18:54.975Z|I-OCEAN7-304-XXXX|  25.80  12.927  40.519  34.633 1499.9320 08:18:53.27M
2015-11-06T08:18:55.180Z|I-OCEAN7-304-XXXX|  25.78  12.927  40.519  34.633 1499.9320 08:18:53.46M
2015-11-06T08:18:55.399Z|I-OCEAN7-304-XXXX|  25.78  12.927  40.520  34.634 1499.9325 08:18:53.66M
2015-11-06T08:18:55.585Z|I-OCEAN7-304-XXXX|  25.77  12.927  40.520  34.635 1499.9333 08:18:53.86M
2015-11-06T08:18:55.790Z|I-OCEAN7-304-XXXX|  25.78  12.927  40.521  34.635 1499.9342 08:18:54.08M
2015-11-06T08:18:55.995Z|I-OCEAN7-304-XXXX|  25.79  12.927  40.520  34.635 1499.9336 08:18:54.28M
2015-11-06T08:18:56.195Z|I-OCEAN7-304-XXXX|  25.77  12.927  40.520  34.634 1499.9326 08:18:54.48M
2015-11-06T08:18:56.401Z|I-OCEAN7-304-XXXX|  25.80  12.927  40.519  34.634 1499.9325 08:18:54.68M
2015-11-06T08:18:56.601Z|I-OCEAN7-304-XXXX|  25.83  12.927  40.518  34.633 1499.9320 08:18:54.88M
2015-11-06T08:18:56.805Z|I-OCEAN7-304-XXXX|  25.83  12.927  40.517  34.631 1499.9304 08:18:55.10M
2015-11-06T08:18:57.005Z|I-OCEAN7-304-XXXX|  25.83  12.927  40.516  34.631 1499.9285 08:18:55.29M
2015-11-06T08:18:57.210Z|I-OCEAN7-304-XXXX|  25.84  12.927  40.516  34.631 1499.9277 08:18:55.49M
2015-11-06T08:18:57.415Z|I-OCEAN7-304-XXXX|  25.86  12.927  40.516  34.631 1499.9279 08:18:55.69M
2015-11-06T08:18:57.615Z|I-OCEAN7-304-XXXX|  25.85  12.926  40.516  34.631 1499.9270 08:18:55.89M
2015-11-06T08:18:57.835Z|I-OCEAN7-304-XXXX|  25.85  12.926  40.516  34.632 1499.9277 08:18:56.11M
2015-11-06T08:18:58.020Z|I-OCEAN7-304-XXXX|  25.85  12.926  40.518  34.633 1499.9286 08:18:56.33M
2015-11-06T08:18:58.225Z|I-OCEAN7-304-XXXX|  25.86  12.926  40.518  34.633 1499.9293 08:18:56.50M
2015-11-06T08:18:58.430Z|I-OCEAN7-304-XXXX|  25.86  12.926  40.518  34.633 1499.9297 08:18:56.71M
2015-11-06T08:18:58.630Z|I-OCEAN7-304-XXXX|  25.90  12.926  40.518  34.633 1499.9304 08:18:56.91M
2015-11-06T08:18:58.835Z|I-OCEAN7-304-XXXX|  25.90  12.927  40.518  34.633 1499.9308 08:18:57.13M
2015-11-06T08:18:59.041Z|I-OCEAN7-304-XXXX|  25.89  12.927  40.519  34.633 1499.9320 08:18:57.33M
2015-11-06T08:18:59.241Z|I-OCEAN7-304-XXXX|  25.89  12.927  40.519  34.634 1499.9335 08:18:57.52M
2015-11-06T08:18:59.441Z|I-OCEAN7-304-XXXX|  25.87  12.928  40.517  34.632 1499.9319 08:18:57.72M
2015-11-06T08:18:59.645Z|I-OCEAN7-304-XXXX|  25.88  12.928  40.517  34.631 1499.9320 08:18:57.92M
2015-11-06T08:18:59.850Z|I-OCEAN7-304-XXXX|  25.88  12.928  40.517  34.631 1499.9327 08:18:58.14M