2015-11-06T08:14:00.177Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.512  34.626 1499.9275 08:13:58.45M
2015-11-06T08:14:00.382Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.512  34.626 1499.9265 08:13:58.65M
2015-11-06T08:14:00.582Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.512  34.626 1499.9261 08:13:58.85M
2015-11-06T08:14:00.787Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.512  34.626 1499.9250 08:13:59.07M
2015-11-06T08:14:00.987Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.512  34.626 1499.9249 08:13:59.27M
2015-11-06T08:14:01.192Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.512  34.626 1499.9257 08:13:59.46M
2015-11-06T08:14:01.398Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.512  34.627 1499.9261 08:13:59.66M
2015-11-06T08:14:01.597Z|I-OCEAN7-304-XXXX|  25.85  12.928  40.512  34.627 1499.9266 08:13:59.86M
2015-11-06T08:14:01.802Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.513  34.627 1499.9263 08:14:00.08M
2015-11-06T08:14:02.007Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.513  34.627 1499.9270 08:14:00.28M
2015-11-06T08:14:02.207Z|I-OCEAN7-304-XXXX|  25.85  12.928  40.513  34.627 1499.9282 08:14:00.48M
2015-11-06T08:14:02.412Z|I-OCEAN7-304-XXXX|  25.85  12.928  40.514  34.627 1499.9291 08:14:00.68M
2015-11-06T08:14:02.612Z|I-OCEAN7-304-XXXX|  25.87  12.928  40.514  34.628 1499.9296 08:14:00.88M
2015-11-06T08:14:02.817Z|I-OCEAN7-304-XXXX|  25.87  12.928  40.514  34.627 1499.9293 08:14:01.09M
2015-11-06T08:14:03.037Z|I-OCEAN7-304-XXXX|  25.92  12.928  40.513  34.627 1499.9297 08:14:01.30M
2015-11-06T08:14:03.223Z|I-OCEAN7-304-XXXX|  25.95  12.928  40.516  34.630 1499.9337 08:14:01.51M
2015-11-06T08:14:03.427Z|I-OCEAN7-304-XXXX|  25.92  12.929  40.516  34.630 1499.9336 08:14:01.69M
2015-11-06T08:14:03.627Z|I-OCEAN7-304-XXXX|  25.91  12.929  40.516  34.629 1499.9338 08:14:01.89M
2015-11-06T08:14:03.832Z|I-OCEAN7-304-XXXX|  25.87  12.929  40.515  34.628 1499.9323 08:14:02.11M
2015-11-06T08:14:04.037Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.515  34.628 1499.9297 08:14:02.31M
2015-11-06T08:14:04.237Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.514  34.628 1499.9293 08:14:02.51M
2015-11-06T08:14:04.442Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.515  34.629 1499.9286 08:14:02.71M
2015-11-06T08:14:04.642Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.515  34.629 1499.9282 08:14:02.91M
2015-11-06T08:14:04.847Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.514  34.629 1499.9269 08:14:03.13M
2015-11-06T08:14:05.047Z|I-OCEAN7-304-XXXX|  25.77  12.927  40.514  34.629 1499.9263 08:14:03.33M
2015-11-06T08:14:05.252Z|I-OCEAN7-304-XXXX|  25.77  12.927  40.514  34.628 1499.9254 08:14:03.52M
2015-11-06T08:14:05.452Z|I-OCEAN7-304-XXXX|  25.75  12.927  40.513  34.628 1499.9243 08:14:03.72M
2015-11-06T08:14:05.657Z|I-OCEAN7-304-XXXX|  25.75  12.927  40.512  34.627 1499.9238 08:14:03.92M
2015-11-06T08:14:05.862Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.512  34.627 1499.9240 08:14:04.14M
2015-11-06T08:14:06.067Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.512  34.626 1499.9235 08:14:04.34M
2015-11-06T08:14:06.267Z|I-OCEAN7-304-XXXX|  25.68  12.928  40.512  34.626 1499.9225 08:14:04.54M
2015-11-06T08:14:06.467Z|I-OCEAN7-304-XXXX|  25.68  12.927  40.512  34.627 1499.9226 08:14:04.74M
2015-11-06T08:14:06.677Z|I-OCEAN7-304-XXXX|  25.69  12.927  40.513  34.628 1499.9232 08:14:04.94M
2015-11-06T08:14:06.877Z|I-OCEAN7-304-XXXX|  25.72  12.927  40.513  34.628 1499.9247 08:14:05.16M
2015-11-06T08:14:07.083Z|I-OCEAN7-304-XXXX|  25.69  12.928  40.514  34.628 1499.9252 08:14:05.36M
2015-11-06T08:14:07.283Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.514  34.629 1499.9266 08:14:05.55M
2015-11-06T08:14:07.503Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.515  34.629 1499.9283 08:14:05.75M
2015-11-06T08:14:07.688Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.515  34.629 1499.9291 08:14:05.97M
2015-11-06T08:14:07.892Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.515  34.629 1499.9303 08:14:06.17M
2015-11-06T08:14:08.093Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.515  34.629 1499.9303 08:14:06.37M
2015-11-06T08:14:08.298Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.515  34.629 1499.9309 08:14:06.57M
2015-11-06T08:14:08.502Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.515  34.629 1499.9310 08:14:06.77M
2015-11-06T08:14:08.702Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.516  34.629 1499.9303 08:14:06.97M
2015-11-06T08:14:08.908Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.515  34.629 1499.9303 08:14:07.18M
2015-11-06T08:14:09.113Z|I-OCEAN7-304-XXXX|  25.88  12.928  40.516  34.629 1499.9313 08:14:07.38M
2015-11-06T08:14:09.313Z|I-OCEAN7-304-XXXX|  25.88  12.928  40.516  34.630 1499.9309 08:14:07.58M
2015-11-06T08:14:09.518Z|I-OCEAN7-304-XXXX|  25.88  12.928  40.515  34.629 1499.9305 08:14:07.78M
2015-11-06T08:14:09.718Z|I-OCEAN7-304-XXXX|  25.86  12.928  40.515  34.629 1499.9298 08:14:08.00M
2015-11-06T08:14:09.918Z|I-OCEAN7-304-XXXX|  25.86  12.928  40.515  34.629 1499.9291 08:14:08.20M
2015-11-06T08:14:10.128Z|I-OCEAN7-304-XXXX|  25.86  12.927  40.514  34.629 1499.9283 08:14:08.40M
2015-11-06T08:14:10.328Z|I-OCEAN7-304-XXXX|  25.90  12.927  40.514  34.629 1499.9277 08:14:08.60M
2015-11-06T08:14:10.533Z|I-OCEAN7-304-XXXX|  25.87  12.927  40.514  34.629 1499.9265 08:14:08.80M
2015-11-06T08:14:10.733Z|I-OCEAN7-304-XXXX|  25.83  12.927  40.514  34.629 1499.9254 08:14:09.02M
2015-11-06T08:14:10.938Z|I-OCEAN7-304-XXXX|  25.83  12.926  40.514  34.630 1499.9249 08:14:09.21M
2015-11-06T08:14:11.138Z|I-OCEAN7-304-XXXX|  25.87  12.926  40.514  34.629 1499.9252 08:14:09.42M
2015-11-06T08:14:11.343Z|I-OCEAN7-304-XXXX|  25.84  12.926  40.513  34.629 1499.9244 08:14:09.61M
2015-11-06T08:14:11.548Z|I-OCEAN7-304-XXXX|  25.85  12.927  40.513  34.629 1499.9249 08:14:09.81M
2015-11-06T08:14:11.748Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.513  34.629 1499.9248 08:14:10.03M
2015-11-06T08:14:11.968Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.514  34.629 1499.9252 08:14:10.23M
2015-11-06T08:14:12.158Z|I-OCEAN7-304-XXXX|  25.78  12.927  40.513  34.629 1499.9246 08:14:10.45M
2015-11-06T08:14:12.358Z|I-OCEAN7-304-XXXX|  25.81  12.927  40.513  34.628 1499.9247 08:14:10.63M
2015-11-06T08:14:12.563Z|I-OCEAN7-304-XXXX|  25.84  12.927  40.513  34.628 1499.9250 08:14:10.83M
2015-11-06T08:14:12.763Z|I-OCEAN7-304-XXXX|  25.80  12.927  40.513  34.628 1499.9243 08:14:11.05M
2015-11-06T08:14:12.968Z|I-OCEAN7-304-XXXX|  25.77  12.927  40.513  34.627 1499.9241 08:14:11.24M
2015-11-06T08:14:13.173Z|I-OCEAN7-304-XXXX|  25.77  12.927  40.513  34.628 1499.9243 08:14:11.44M
2015-11-06T08:14:13.373Z|I-OCEAN7-304-XXXX|  25.77  12.927  40.513  34.627 1499.9247 08:14:11.64M
2015-11-06T08:14:13.578Z|I-OCEAN7-304-XXXX|  25.78  12.927  40.512  34.627 1499.9241 08:14:11.84M
2015-11-06T08:14:13.779Z|I-OCEAN7-304-XXXX|  25.76  12.927  40.514  34.628 1499.9254 08:14:12.06M
2015-11-06T08:14:13.983Z|I-OCEAN7-304-XXXX|  25.75  12.927  40.513  34.628 1499.9248 08:14:12.26M
2015-11-06T08:14:14.188Z|I-OCEAN7-304-XXXX|  25.75  12.927  40.513  34.628 1499.9244 08:14:12.46M
2015-11-06T08:14:14.388Z|I-OCEAN7-304-XXXX|  25.76  12.927  40.514  34.629 1499.9247 08:14:12.66M
2015-11-06T08:14:14.593Z|I-OCEAN7-304-XXXX|  25.78  12.927  40.513  34.628 1499.9249 08:14:12.85M
2015-11-06T08:14:14.793Z|I-OCEAN7-304-XXXX|  25.74  12.927  40.514  34.629 1499.9242 08:14:13.07M
2015-11-06T08:14:14.999Z|I-OCEAN7-304-XXXX|  25.74  12.927  40.515  34.630 1499.9247 08:14:13.27M
2015-11-06T08:14:15.203Z|I-OCEAN7-304-XXXX|  25.74  12.927  40.516  34.631 1499.9257 08:14:13.47M
2015-11-06T08:14:15.403Z|I-OCEAN7-304-XXXX|  25.71  12.927  40.515  34.631 1499.9248 08:14:13.67M
2015-11-06T08:14:15.608Z|I-OCEAN7-304-XXXX|  25.72  12.926  40.509  34.625 1499.9176 08:14:13.87M
2015-11-06T08:14:15.813Z|I-OCEAN7-304-XXXX|  25.75  12.926  40.508  34.624 1499.9172 08:14:14.09M
2015-11-06T08:14:16.013Z|I-OCEAN7-304-XXXX|  25.71  12.926  40.508  34.624 1499.9158 08:14:14.29M
2015-11-06T08:14:16.213Z|I-OCEAN7-304-XXXX|  25.71  12.926  40.508  34.624 1499.9153 08:14:14.49M
2015-11-06T08:14:16.433Z|I-OCEAN7-304-XXXX|  25.72  12.926  40.507  34.623 1499.9144 08:14:14.69M
2015-11-06T08:14:16.623Z|I-OCEAN7-304-XXXX|  25.72  12.926  40.513  34.629 1499.9219 08:14:14.90M
2015-11-06T08:14:16.823Z|I-OCEAN7-304-XXXX|  25.78  12.926  40.514  34.630 1499.9244 08:14:15.10M
2015-11-06T08:14:17.028Z|I-OCEAN7-304-XXXX|  25.79  12.926  40.515  34.630 1499.9248 08:14:15.30M
2015-11-06T08:14:17.228Z|I-OCEAN7-304-XXXX|  25.82  12.926  40.515  34.631 1499.9260 08:14:15.50M
2015-11-06T08:14:17.433Z|I-OCEAN7-304-XXXX|  25.82  12.926  40.517  34.632 1499.9272 08:14:15.70M
2015-11-06T08:14:17.638Z|I-OCEAN7-304-XXXX|  25.84  12.926  40.518  34.633 1499.9292 08:14:15.90M
2015-11-06T08:14:17.838Z|I-OCEAN7-304-XXXX|  25.85  12.931  40.519  34.630 1499.9410 08:14:16.12M
2015-11-06T08:14:18.043Z|I-OCEAN7-304-XXXX|  25.85  12.931  40.519  34.630 1499.9425 08:14:16.32M
2015-11-06T08:14:18.248Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.519  34.630 1499.9430 08:14:16.52M
2015-11-06T08:14:18.448Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.519  34.629 1499.9427 08:14:16.72M
2015-11-06T08:14:18.653Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.522  34.632 1499.9475 08:14:16.92M
2015-11-06T08:14:18.858Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.523  34.633 1499.9486 08:14:17.14M
2015-11-06T08:14:19.058Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.535  34.644 1499.9614 08:14:17.33M
2015-11-06T08:14:19.263Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.536  34.645 1499.9630 08:14:17.53M
2015-11-06T08:14:19.463Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.537  34.646 1499.9636 08:14:17.73M
2015-11-06T08:14:19.668Z|I-OCEAN7-304-XXXX|  25.89  12.931  40.538  34.648 1499.9636 08:14:17.93M
2015-11-06T08:14:19.868Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.539  34.649 1499.9626 08:14:18.15M
2015-11-06T08:14:20.073Z|I-OCEAN7-304-XXXX|  25.85  12.930  40.540  34.651 1499.9629 08:14:18.35M
2015-11-06T08:14:20.278Z|I-OCEAN7-304-XXXX|  25.83  12.929  40.541  34.653 1499.9622 08:14:18.55M
2015-11-06T08:14:20.483Z|I-OCEAN7-304-XXXX|  25.86  12.929  40.541  34.653 1499.9613 08:14:18.75M
2015-11-06T08:14:20.678Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.541  34.653 1499.9587 08:14:18.95M
2015-11-06T08:14:20.903Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.540  34.654 1499.9578 08:14:19.16M
2015-11-06T08:14:21.088Z|I-OCEAN7-304-XXXX|  25.83  12.927  40.541  34.654 1499.9576 08:14:19.38M
2015-11-06T08:14:21.293Z|I-OCEAN7-304-XXXX|  25.83  12.927  40.541  34.655 1499.9572 08:14:19.56M
2015-11-06T08:14:21.493Z|I-OCEAN7-304-XXXX|  25.83  12.927  40.541  34.655 1499.9563 08:14:19.76M
2015-11-06T08:14:21.693Z|I-OCEAN7-304-XXXX|  25.81  12.927  40.534  34.648 1499.9479 08:14:19.96M
2015-11-06T08:14:21.903Z|I-OCEAN7-304-XXXX|  25.81  12.927  40.533  34.647 1499.9475 08:14:20.18M
2015-11-06T08:14:22.103Z|I-OCEAN7-304-XXXX|  25.80  12.927  40.533  34.647 1499.9479 08:14:20.38M
2015-11-06T08:14:22.308Z|I-OCEAN7-304-XXXX|  25.77  12.927  40.533  34.647 1499.9474 08:14:20.58M
2015-11-06T08:14:22.513Z|I-OCEAN7-304-XXXX|  25.74  12.927  40.533  34.647 1499.9462 08:14:20.78M
2015-11-06T08:14:22.713Z|I-OCEAN7-304-XXXX|  25.71  12.927  40.532  34.646 1499.9454 08:14:21.00M
2015-11-06T08:14:22.918Z|I-OCEAN7-304-XXXX|  25.72  12.927  40.531  34.645 1499.9448 08:14:21.19M
2015-11-06T08:14:23.118Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.531  34.645 1499.9456 08:14:21.39M
2015-11-06T08:14:23.318Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.532  34.646 1499.9465 08:14:21.59M
2015-11-06T08:14:23.523Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.533  34.647 1499.9478 08:14:21.79M
2015-11-06T08:14:23.759Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.534  34.648 1499.9490 08:14:22.01M
2015-11-06T08:14:23.928Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.535  34.648 1499.9491 08:14:22.21M
2015-11-06T08:14:24.133Z|I-OCEAN7-304-XXXX|  25.72  12.927  40.535  34.648 1499.9489 08:14:22.41M
2015-11-06T08:14:24.338Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.535  34.649 1499.9496 08:14:22.61M
2015-11-06T08:14:24.538Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.536  34.649 1499.9504 08:14:22.81M
2015-11-06T08:14:24.743Z|I-OCEAN7-304-XXXX|  25.72  12.927  40.536  34.650 1499.9507 08:14:23.02M
2015-11-06T08:14:24.948Z|I-OCEAN7-304-XXXX|  25.71  12.927  40.537  34.651 1499.9512 08:14:23.22M
2015-11-06T08:14:25.148Z|I-OCEAN7-304-XXXX|  25.74  12.927  40.538  34.652 1499.9518 08:14:23.42M
2015-11-06T08:14:25.368Z|I-OCEAN7-304-XXXX|  25.71  12.927  40.539  34.653 1499.9523 08:14:23.62M
2015-11-06T08:14:25.553Z|I-OCEAN7-304-XXXX|  25.75  12.927  40.539  34.653 1499.9536 08:14:23.84M
2015-11-06T08:14:25.758Z|I-OCEAN7-304-XXXX|  25.74  12.927  40.540  34.654 1499.9536 08:14:24.04M
2015-11-06T08:14:25.963Z|I-OCEAN7-304-XXXX|  25.70  12.927  40.541  34.655 1499.9535 08:14:24.24M
2015-11-06T08:14:26.168Z|I-OCEAN7-304-XXXX|  25.71  12.927  40.541  34.655 1499.9541 08:14:24.44M
2015-11-06T08:14:26.368Z|I-OCEAN7-304-XXXX|  25.77  12.927  40.537  34.652 1499.9515 08:14:24.64M
2015-11-06T08:14:26.568Z|I-OCEAN7-304-XXXX|  25.73  12.927  40.537  34.651 1499.9502 08:14:24.84M
2015-11-06T08:14:26.773Z|I-OCEAN7-304-XXXX|  25.74  12.927  40.537  34.651 1499.9504 08:14:25.06M
2015-11-06T08:14:26.978Z|I-OCEAN7-304-XXXX|  25.76  12.927  40.536  34.650 1499.9507 08:14:25.25M
2015-11-06T08:14:27.178Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.535  34.649 1499.9513 08:14:25.45M
2015-11-06T08:14:27.383Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.535  34.648 1499.9506 08:14:25.65M
2015-11-06T08:14:27.588Z|I-OCEAN7-304-XXXX|  25.84  12.928  40.534  34.647 1499.9508 08:14:25.85M
2015-11-06T08:14:27.788Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.533  34.646 1499.9500 08:14:26.07M
2015-11-06T08:14:27.993Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.533  34.646 1499.9503 08:14:26.27M
2015-11-06T08:14:28.193Z|I-OCEAN7-304-XXXX|  25.85  12.929  40.533  34.646 1499.9523 08:14:26.47M
2015-11-06T08:14:28.398Z|I-OCEAN7-304-XXXX|  25.85  12.928  40.534  34.647 1499.9523 08:14:26.67M
2015-11-06T08:14:28.603Z|I-OCEAN7-304-XXXX|  25.85  12.928  40.534  34.647 1499.9520 08:14:26.87M
2015-11-06T08:14:28.803Z|I-OCEAN7-304-XXXX|  25.85  12.928  40.534  34.647 1499.9526 08:14:27.09M
2015-11-06T08:14:29.008Z|I-OCEAN7-304-XXXX|  25.85  12.928  40.535  34.647 1499.9532 08:14:27.28M
2015-11-06T08:14:29.208Z|I-OCEAN7-304-XXXX|  25.86  12.928  40.535  34.648 1499.9539 08:14:27.48M
2015-11-06T08:14:29.414Z|I-OCEAN7-304-XXXX|  25.86  12.928  40.536  34.648 1499.9545 08:14:27.68M
2015-11-06T08:14:29.618Z|I-OCEAN7-304-XXXX|  25.89  12.928  40.536  34.649 1499.9554 08:14:27.88M
2015-11-06T08:14:29.839Z|I-OCEAN7-304-XXXX|  25.92  12.928  40.536  34.649 1499.9554 08:14:28.10M
2015-11-06T08:14:30.018Z|I-OCEAN7-304-XXXX|  25.92  12.928  40.536  34.649 1499.9553 08:14:28.32M
2015-11-06T08:14:30.224Z|I-OCEAN7-304-XXXX|  25.93  12.928  40.537  34.650 1499.9547 08:14:28.50M
2015-11-06T08:14:30.428Z|I-OCEAN7-304-XXXX|  25.90  12.928  40.536  34.650 1499.9541 08:14:28.70M
2015-11-06T08:14:30.638Z|I-OCEAN7-304-XXXX|  25.90  12.928  40.536  34.649 1499.9539 08:14:28.90M
2015-11-06T08:14:30.833Z|I-OCEAN7-304-XXXX|  25.90  12.928  40.536  34.649 1499.9541 08:14:29.12M
2015-11-06T08:14:31.033Z|I-OCEAN7-304-XXXX|  25.86  12.928  40.536  34.649 1499.9537 08:14:29.31M
2015-11-06T08:14:31.244Z|I-OCEAN7-304-XXXX|  25.86  12.928  40.536  34.649 1499.9541 08:14:29.51M
2015-11-06T08:14:31.444Z|I-OCEAN7-304-XXXX|  25.84  12.928  40.536  34.649 1499.9536 08:14:29.71M
2015-11-06T08:14:31.649Z|I-OCEAN7-304-XXXX|  25.84  12.928  40.536  34.649 1499.9540 08:14:29.91M
2015-11-06T08:14:31.849Z|I-OCEAN7-304-XXXX|  25.84  12.928  40.536  34.649 1499.9537 08:14:30.13M
2015-11-06T08:14:32.054Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.536  34.649 1499.9529 08:14:30.33M
2015-11-06T08:14:32.254Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.536  34.649 1499.9526 08:14:30.53M
2015-11-06T08:14:32.459Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.536  34.649 1499.9514 08:14:30.73M
2015-11-06T08:14:32.664Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.536  34.649 1499.9510 08:14:30.93M
2015-11-06T08:14:32.864Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.536  34.649 1499.9504 08:14:31.14M
2015-11-06T08:14:33.069Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.535  34.649 1499.9506 08:14:31.34M
2015-11-06T08:14:33.269Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.536  34.649 1499.9510 08:14:31.54M
2015-11-06T08:14:33.474Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.536  34.650 1499.9515 08:14:31.74M
2015-11-06T08:14:33.679Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.537  34.650 1499.9517 08:14:31.94M
2015-11-06T08:14:33.879Z|I-OCEAN7-304-XXXX|  25.73  12.927  40.537  34.650 1499.9514 08:14:32.16M
2015-11-06T08:14:34.084Z|I-OCEAN7-304-XXXX|  25.74  12.927  40.537  34.651 1499.9503 08:14:32.36M
2015-11-06T08:14:34.304Z|I-OCEAN7-304-XXXX|  25.75  12.927  40.536  34.651 1499.9493 08:14:32.56M
2015-11-06T08:14:34.489Z|I-OCEAN7-304-XXXX|  25.75  12.926  40.537  34.651 1499.9492 08:14:32.77M
2015-11-06T08:14:34.694Z|I-OCEAN7-304-XXXX|  25.77  12.927  40.537  34.651 1499.9501 08:14:32.95M
2015-11-06T08:14:34.894Z|I-OCEAN7-304-XXXX|  25.76  12.927  40.537  34.651 1499.9502 08:14:33.17M
2015-11-06T08:14:35.099Z|I-OCEAN7-304-XXXX|  25.78  12.927  40.537  34.651 1499.9508 08:14:33.37M
2015-11-06T08:14:35.299Z|I-OCEAN7-304-XXXX|  25.81  12.927  40.536  34.650 1499.9515 08:14:33.57M
2015-11-06T08:14:35.504Z|I-OCEAN7-304-XXXX|  25.81  12.927  40.536  34.650 1499.9514 08:14:33.77M
2015-11-06T08:14:35.709Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.536  34.650 1499.9509 08:14:33.97M
2015-11-06T08:14:35.909Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.536  34.650 1499.9514 08:14:34.19M
2015-11-06T08:14:36.114Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.536  34.650 1499.9512 08:14:34.39M
2015-11-06T08:14:36.314Z|I-OCEAN7-304-XXXX|  25.84  12.927  40.536  34.650 1499.9512 08:14:34.59M
2015-11-06T08:14:36.519Z|I-OCEAN7-304-XXXX|  25.83  12.927  40.536  34.650 1499.9512 08:14:34.79M
2015-11-06T08:14:36.724Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.536  34.649 1499.9517 08:14:35.00M
2015-11-06T08:14:36.924Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.536  34.650 1499.9520 08:14:35.20M
2015-11-06T08:14:37.129Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.537  34.650 1499.9525 08:14:35.40M
2015-11-06T08:14:37.329Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.537  34.650 1499.9536 08:14:35.60M
2015-11-06T08:14:37.534Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.537  34.650 1499.9537 08:14:35.80M
2015-11-06T08:14:37.739Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.537  34.650 1499.9537 08:14:36.02M
2015-11-06T08:14:37.939Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.537  34.650 1499.9534 08:14:36.22M
2015-11-06T08:14:38.144Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.537  34.651 1499.9537 08:14:36.42M
2015-11-06T08:14:38.344Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.537  34.651 1499.9534 08:14:36.62M
2015-11-06T08:14:38.549Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.537  34.650 1499.9535 08:14:36.81M
2015-11-06T08:14:38.769Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.537  34.650 1499.9529 08:14:37.04M
2015-11-06T08:14:38.959Z|I-OCEAN7-304-XXXX|  25.80  12.927  40.537  34.651 1499.9530 08:14:37.25M
2015-11-06T08:14:39.159Z|I-OCEAN7-304-XXXX|  25.84  12.928  40.537  34.650 1499.9539 08:14:37.43M
2015-11-06T08:14:39.364Z|I-OCEAN7-304-XXXX|  25.83  12.927  40.536  34.650 1499.9526 08:14:37.63M
2015-11-06T08:14:39.569Z|I-OCEAN7-304-XXXX|  25.80  12.927  40.536  34.649 1499.9508 08:14:37.83M
2015-11-06T08:14:39.769Z|I-OCEAN7-304-XXXX|  25.79  12.927  40.537  34.651 1499.9521 08:14:38.05M
2015-11-06T08:14:39.969Z|I-OCEAN7-304-XXXX|  25.79  12.927  40.538  34.652 1499.9529 08:14:38.25M
2015-11-06T08:14:40.174Z|I-OCEAN7-304-XXXX|  25.79  12.927  40.539  34.652 1499.9534 08:14:38.45M
2015-11-06T08:14:40.374Z|I-OCEAN7-304-XXXX|  25.79  12.927  40.539  34.653 1499.9530 08:14:38.65M
2015-11-06T08:14:40.599Z|I-OCEAN7-304-XXXX|  25.78  12.927  40.539  34.653 1499.9524 08:14:38.85M
2015-11-06T08:14:40.784Z|I-OCEAN7-304-XXXX|  25.75  12.926  40.539  34.653 1499.9513 08:14:39.06M
2015-11-06T08:14:40.984Z|I-OCEAN7-304-XXXX|  25.77  12.926  40.539  34.653 1499.9519 08:14:39.26M
2015-11-06T08:14:41.189Z|I-OCEAN7-304-XXXX|  25.77  12.926  40.540  34.654 1499.9521 08:14:39.46M
2015-11-06T08:14:41.394Z|I-OCEAN7-304-XXXX|  25.77  12.926  40.539  34.654 1499.9519 08:14:39.66M
2015-11-06T08:14:41.594Z|I-OCEAN7-304-XXXX|  25.77  12.926  40.539  34.654 1499.9526 08:14:39.86M
2015-11-06T08:14:41.799Z|I-OCEAN7-304-XXXX|  25.77  12.927  40.539  34.654 1499.9530 08:14:40.08M
2015-11-06T08:14:41.999Z|I-OCEAN7-304-XXXX|  25.77  12.927  40.540  34.654 1499.9535 08:14:40.28M
2015-11-06T08:14:42.204Z|I-OCEAN7-304-XXXX|  25.79  12.927  40.540  34.654 1499.9542 08:14:40.48M
2015-11-06T08:14:42.409Z|I-OCEAN7-304-XXXX|  25.78  12.927  40.540  34.654 1499.9543 08:14:40.68M
2015-11-06T08:14:42.609Z|I-OCEAN7-304-XXXX|  25.78  12.927  40.539  34.653 1499.9542 08:14:40.88M
2015-11-06T08:14:42.814Z|I-OCEAN7-304-XXXX|  25.79  12.927  40.539  34.653 1499.9545 08:14:41.09M
2015-11-06T08:14:43.014Z|I-OCEAN7-304-XXXX|  25.80  12.927  40.539  34.653 1499.9545 08:14:41.29M
2015-11-06T08:14:43.235Z|I-OCEAN7-304-XXXX|  25.80  12.927  40.539  34.653 1499.9543 08:14:41.49M
2015-11-06T08:14:43.419Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.539  34.652 1499.9550 08:14:41.71M
2015-11-06T08:14:43.624Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.539  34.652 1499.9562 08:14:41.89M
2015-11-06T08:14:43.829Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.539  34.652 1499.9572 08:14:42.11M
2015-11-06T08:14:44.029Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.540  34.652 1499.9581 08:14:42.31M
2015-11-06T08:14:44.234Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.540  34.652 1499.9587 08:14:42.51M
2015-11-06T08:14:44.439Z|I-OCEAN7-304-XXXX|  25.84  12.928  40.540  34.652 1499.9592 08:14:42.71M
2015-11-06T08:14:44.639Z|I-OCEAN7-304-XXXX|  25.85  12.929  40.539  34.652 1499.9586 08:14:42.90M
2015-11-06T08:14:44.879Z|I-OCEAN7-304-XXXX|  25.85  12.929  40.539  34.651 1499.9580 08:14:43.12M
2015-11-06T08:14:45.044Z|I-OCEAN7-304-XXXX|  25.85  12.929  40.537  34.650 1499.9565 08:14:43.32M
2015-11-06T08:14:45.249Z|I-OCEAN7-304-XXXX|  25.85  12.929  40.536  34.649 1499.9551 08:14:43.52M
2015-11-06T08:14:45.454Z|I-OCEAN7-304-XXXX|  25.81  12.929  40.535  34.648 1499.9536 08:14:43.72M
2015-11-06T08:14:45.654Z|I-OCEAN7-304-XXXX|  25.84  12.929  40.535  34.648 1499.9537 08:14:43.92M
2015-11-06T08:14:45.859Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.534  34.647 1499.9520 08:14:44.14M
2015-11-06T08:14:46.064Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.533  34.646 1499.9507 08:14:44.34M
2015-11-06T08:14:46.264Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.533  34.646 1499.9500 08:14:44.54M
2015-11-06T08:14:46.469Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.535  34.648 1499.9525 08:14:44.73M
2015-11-06T08:14:46.669Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.536  34.649 1499.9531 08:14:44.94M
2015-11-06T08:14:46.874Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.537  34.650 1499.9541 08:14:45.15M
2015-11-06T08:14:47.079Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.537  34.650 1499.9541 08:14:45.35M
2015-11-06T08:14:47.279Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.538  34.651 1499.9550 08:14:45.55M
2015-11-06T08:14:47.484Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.538  34.651 1499.9559 08:14:45.75M
2015-11-06T08:14:47.704Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.539  34.652 1499.9572 08:14:45.95M
2015-11-06T08:14:47.889Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.540  34.652 1499.9579 08:14:46.19M
2015-11-06T08:14:48.094Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.539  34.652 1499.9575 08:14:46.37M
2015-11-06T08:14:48.294Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.539  34.652 1499.9567 08:14:46.57M
2015-11-06T08:14:48.499Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.539  34.652 1499.9561 08:14:46.77M
2015-11-06T08:14:48.699Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.539  34.651 1499.9554 08:14:46.97M
2015-11-06T08:14:48.904Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.538  34.651 1499.9557 08:14:47.18M
2015-11-06T08:14:49.104Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.538  34.651 1499.9557 08:14:47.38M
2015-11-06T08:14:49.309Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.538  34.650 1499.9548 08:14:47.58M
2015-11-06T08:14:49.514Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.537  34.650 1499.9537 08:14:47.78M
2015-11-06T08:14:49.714Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.537  34.649 1499.9530 08:14:48.00M
2015-11-06T08:14:49.920Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.536  34.649 1499.9517 08:14:48.20M
2015-11-06T08:14:50.124Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.536  34.650 1499.9513 08:14:48.40M
2015-11-06T08:14:50.324Z|I-OCEAN7-304-XXXX|  25.67  12.928  40.537  34.650 1499.9504 08:14:48.60M
2015-11-06T08:14:50.529Z|I-OCEAN7-304-XXXX|  25.70  12.927  40.536  34.650 1499.9506 08:14:48.80M
2015-11-06T08:14:50.734Z|I-OCEAN7-304-XXXX|  25.71  12.927  40.536  34.650 1499.9503 08:14:49.02M
2015-11-06T08:14:50.934Z|I-OCEAN7-304-XXXX|  25.78  12.927  40.537  34.651 1499.9517 08:14:49.21M
2015-11-06T08:14:51.139Z|I-OCEAN7-304-XXXX|  25.80  12.927  40.536  34.650 1499.9515 08:14:49.41M
2015-11-06T08:14:51.339Z|I-OCEAN7-304-XXXX|  25.81  12.927  40.536  34.650 1499.9513 08:14:49.61M
2015-11-06T08:14:51.544Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.536  34.649 1499.9523 08:14:49.81M
2015-11-06T08:14:51.745Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.535  34.648 1499.9520 08:14:50.03M
2015-11-06T08:14:51.949Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.535  34.648 1499.9532 08:14:50.23M
2015-11-06T08:14:52.170Z|I-OCEAN7-304-XXXX|  25.84  12.928  40.535  34.648 1499.9539 08:14:50.43M
2015-11-06T08:14:52.354Z|I-OCEAN7-304-XXXX|  25.86  12.929  40.535  34.648 1499.9548 08:14:50.64M
2015-11-06T08:14:52.561Z|I-OCEAN7-304-XXXX|  25.89  12.929  40.536  34.648 1499.9563 08:14:50.83M
2015-11-06T08:14:52.759Z|I-OCEAN7-304-XXXX|  25.88  12.929  40.536  34.648 1499.9559 08:14:51.04M
2015-11-06T08:14:52.964Z|I-OCEAN7-304-XXXX|  25.88  12.929  40.536  34.648 1499.9567 08:14:51.24M
2015-11-06T08:14:53.169Z|I-OCEAN7-304-XXXX|  25.87  12.929  40.536  34.648 1499.9569 08:14:51.44M
2015-11-06T08:14:53.364Z|I-OCEAN7-304-XXXX|  25.86  12.929  40.536  34.648 1499.9562 08:14:51.64M
2015-11-06T08:14:53.569Z|I-OCEAN7-304-XXXX|  25.86  12.929  40.535  34.647 1499.9558 08:14:51.84M
2015-11-06T08:14:53.774Z|I-OCEAN7-304-XXXX|  25.85  12.929  40.535  34.647 1499.9553 08:14:52.06M
2015-11-06T08:14:53.979Z|I-OCEAN7-304-XXXX|  25.85  12.929  40.534  34.647 1499.9541 08:14:52.26M
2015-11-06T08:14:54.185Z|I-OCEAN7-304-XXXX|  25.85  12.929  40.534  34.647 1499.9543 08:14:52.46M
2015-11-06T08:14:54.385Z|I-OCEAN7-304-XXXX|  25.84  12.929  40.534  34.647 1499.9541 08:14:52.66M
2015-11-06T08:14:54.589Z|I-OCEAN7-304-XXXX|  25.84  12.929  40.534  34.647 1499.9531 08:14:52.85M
2015-11-06T08:14:54.790Z|I-OCEAN7-304-XXXX|  25.84  12.929  40.534  34.646 1499.9525 08:14:53.08M
2015-11-06T08:14:54.995Z|I-OCEAN7-304-XXXX|  25.81  12.929  40.534  34.646 1499.9515 08:14:53.27M
2015-11-06T08:14:55.194Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.534  34.647 1499.9509 08:14:53.47M
2015-11-06T08:14:55.404Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.534  34.646 1499.9510 08:14:53.67M
2015-11-06T08:14:55.605Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.533  34.646 1499.9508 08:14:53.87M
2015-11-06T08:14:55.839Z|I-OCEAN7-304-XXXX|  25.83  12.929  40.533  34.646 1499.9517 08:14:54.09M
2015-11-06T08:14:56.010Z|I-OCEAN7-304-XXXX|  25.81  12.929  40.533  34.645 1499.9512 08:14:54.29M
2015-11-06T08:14:56.215Z|I-OCEAN7-304-XXXX|  25.81  12.929  40.533  34.646 1499.9514 08:14:54.49M
2015-11-06T08:14:56.420Z|I-OCEAN7-304-XXXX|  25.81  12.929  40.533  34.646 1499.9514 08:14:54.69M
2015-11-06T08:14:56.635Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.534  34.646 1499.9513 08:14:54.89M
2015-11-06T08:14:56.820Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.534  34.647 1499.9523 08:14:55.12M
2015-11-06T08:14:57.025Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.534  34.647 1499.9528 08:14:55.30M
2015-11-06T08:14:57.230Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.535  34.647 1499.9530 08:14:55.50M
2015-11-06T08:14:57.435Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.535  34.648 1499.9535 08:14:55.70M
2015-11-06T08:14:57.635Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.536  34.649 1499.9539 08:14:55.90M
2015-11-06T08:14:57.835Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.536  34.649 1499.9539 08:14:56.12M
2015-11-06T08:14:58.041Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.535  34.648 1499.9534 08:14:56.32M
2015-11-06T08:14:58.245Z|I-OCEAN7-304-XXXX|  25.81  12.929  40.535  34.648 1499.9535 08:14:56.52M
2015-11-06T08:14:58.450Z|I-OCEAN7-304-XXXX|  25.81  12.929  40.535  34.648 1499.9530 08:14:56.72M
2015-11-06T08:14:58.645Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.535  34.648 1499.9519 08:14:56.92M
2015-11-06T08:14:58.855Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.534  34.647 1499.9508 08:14:57.13M
2015-11-06T08:14:59.055Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.534  34.647 1499.9513 08:14:57.34M
2015-11-06T08:14:59.260Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.534  34.647 1499.9510 08:14:57.53M
2015-11-06T08:14:59.465Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.535  34.648 1499.9514 08:14:57.73M
2015-11-06T08:14:59.665Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.535  34.648 1499.9514 08:14:57.93M
2015-11-06T08:14:59.865Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.534  34.648 1499.9512 08:14:58.15M