2015-11-06T08:13:00.081Z|I-OCEAN7-304-XXXX|  25.71  12.927  40.513  34.628 1499.9235 08:12:58.35M
2015-11-06T08:13:00.285Z|I-OCEAN7-304-XXXX|  25.71  12.927  40.513  34.628 1499.9232 08:12:58.55M
2015-11-06T08:13:00.500Z|I-OCEAN7-304-XXXX|  25.68  12.927  40.513  34.628 1499.9225 08:12:58.75M
2015-11-06T08:13:00.690Z|I-OCEAN7-304-XXXX|  25.71  12.927  40.512  34.627 1499.9224 08:12:58.96M
2015-11-06T08:13:00.890Z|I-OCEAN7-304-XXXX|  25.69  12.927  40.512  34.627 1499.9219 08:12:59.17M
2015-11-06T08:13:01.095Z|I-OCEAN7-304-XXXX|  25.68  12.927  40.512  34.627 1499.9224 08:12:59.37M
2015-11-06T08:13:01.300Z|I-OCEAN7-304-XXXX|  25.69  12.928  40.512  34.627 1499.9232 08:12:59.57M
2015-11-06T08:13:01.500Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.512  34.626 1499.9237 08:12:59.77M
2015-11-06T08:13:01.705Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.512  34.626 1499.9233 08:12:59.96M
2015-11-06T08:13:01.905Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.512  34.626 1499.9231 08:13:00.18M
2015-11-06T08:13:02.110Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.512  34.626 1499.9230 08:13:00.38M
2015-11-06T08:13:02.315Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.511  34.626 1499.9229 08:13:00.58M
2015-11-06T08:13:02.515Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.511  34.625 1499.9226 08:13:00.78M
2015-11-06T08:13:02.720Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.511  34.625 1499.9231 08:13:01.00M
2015-11-06T08:13:02.925Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.511  34.625 1499.9243 08:13:01.20M
2015-11-06T08:13:03.125Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.511  34.625 1499.9246 08:13:01.40M
2015-11-06T08:13:03.325Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.511  34.625 1499.9247 08:13:01.60M
2015-11-06T08:13:03.530Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.512  34.626 1499.9247 08:13:01.79M
2015-11-06T08:13:03.735Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.513  34.627 1499.9252 08:13:02.01M
2015-11-06T08:13:03.935Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.513  34.627 1499.9255 08:13:02.21M
2015-11-06T08:13:04.140Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.512  34.627 1499.9255 08:13:02.41M
2015-11-06T08:13:04.340Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.512  34.627 1499.9248 08:13:02.61M
2015-11-06T08:13:04.545Z|I-OCEAN7-304-XXXX|  25.77  12.927  40.512  34.627 1499.9238 08:13:02.81M
2015-11-06T08:13:04.750Z|I-OCEAN7-304-XXXX|  25.81  12.927  40.512  34.626 1499.9242 08:13:03.03M
2015-11-06T08:13:04.970Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.512  34.626 1499.9236 08:13:03.23M
2015-11-06T08:13:05.159Z|I-OCEAN7-304-XXXX|  25.79  12.927  40.511  34.626 1499.9233 08:13:03.44M
2015-11-06T08:13:05.355Z|I-OCEAN7-304-XXXX|  25.81  12.927  40.511  34.626 1499.9242 08:13:03.63M
2015-11-06T08:13:05.560Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.512  34.626 1499.9240 08:13:03.82M
2015-11-06T08:13:05.765Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.512  34.627 1499.9238 08:13:04.04M
2015-11-06T08:13:05.965Z|I-OCEAN7-304-XXXX|  25.81  12.927  40.511  34.626 1499.9232 08:13:04.24M
2015-11-06T08:13:06.170Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.511  34.626 1499.9225 08:13:04.44M
2015-11-06T08:13:06.375Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.512  34.627 1499.9250 08:13:04.64M
2015-11-06T08:13:06.575Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.512  34.626 1499.9260 08:13:04.84M
2015-11-06T08:13:06.780Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.512  34.626 1499.9258 08:13:05.06M
2015-11-06T08:13:06.981Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.512  34.626 1499.9252 08:13:05.26M
2015-11-06T08:13:07.185Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.512  34.627 1499.9252 08:13:05.46M
2015-11-06T08:13:07.390Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.512  34.627 1499.9259 08:13:05.66M
2015-11-06T08:13:07.590Z|I-OCEAN7-304-XXXX|  25.86  12.928  40.513  34.627 1499.9271 08:13:05.85M
2015-11-06T08:13:07.795Z|I-OCEAN7-304-XXXX|  25.85  12.928  40.513  34.627 1499.9272 08:13:06.07M
2015-11-06T08:13:07.995Z|I-OCEAN7-304-XXXX|  25.88  12.927  40.513  34.627 1499.9269 08:13:06.27M
2015-11-06T08:13:08.201Z|I-OCEAN7-304-XXXX|  25.88  12.928  40.512  34.627 1499.9266 08:13:06.47M
2015-11-06T08:13:08.405Z|I-OCEAN7-304-XXXX|  25.88  12.928  40.512  34.626 1499.9265 08:13:06.67M
2015-11-06T08:13:08.605Z|I-OCEAN7-304-XXXX|  25.89  12.928  40.512  34.626 1499.9266 08:13:06.87M
2015-11-06T08:13:08.810Z|I-OCEAN7-304-XXXX|  25.88  12.928  40.512  34.626 1499.9269 08:13:07.09M
2015-11-06T08:13:09.015Z|I-OCEAN7-304-XXXX|  25.85  12.928  40.512  34.625 1499.9265 08:13:07.29M
2015-11-06T08:13:09.215Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.511  34.626 1499.9257 08:13:07.49M
2015-11-06T08:13:09.435Z|I-OCEAN7-304-XXXX|  25.85  12.928  40.511  34.626 1499.9257 08:13:07.68M
2015-11-06T08:13:09.620Z|I-OCEAN7-304-XXXX|  25.89  12.928  40.512  34.626 1499.9264 08:13:07.90M
2015-11-06T08:13:09.825Z|I-OCEAN7-304-XXXX|  25.89  12.928  40.512  34.626 1499.9279 08:13:08.10M
2015-11-06T08:13:10.030Z|I-OCEAN7-304-XXXX|  25.89  12.928  40.513  34.627 1499.9283 08:13:08.30M
2015-11-06T08:13:10.230Z|I-OCEAN7-304-XXXX|  25.89  12.928  40.513  34.627 1499.9280 08:13:08.50M
2015-11-06T08:13:10.435Z|I-OCEAN7-304-XXXX|  25.89  12.927  40.514  34.628 1499.9275 08:13:08.70M
2015-11-06T08:13:10.635Z|I-OCEAN7-304-XXXX|  25.85  12.927  40.513  34.628 1499.9260 08:13:08.90M
2015-11-06T08:13:10.841Z|I-OCEAN7-304-XXXX|  25.85  12.927  40.514  34.628 1499.9261 08:13:09.12M
2015-11-06T08:13:11.041Z|I-OCEAN7-304-XXXX|  25.81  12.927  40.514  34.629 1499.9258 08:13:09.31M
2015-11-06T08:13:11.245Z|I-OCEAN7-304-XXXX|  25.81  12.927  40.514  34.629 1499.9259 08:13:09.51M
2015-11-06T08:13:11.445Z|I-OCEAN7-304-XXXX|  25.79  12.927  40.515  34.630 1499.9260 08:13:09.71M
2015-11-06T08:13:11.655Z|I-OCEAN7-304-XXXX|  25.79  12.927  40.515  34.630 1499.9265 08:13:09.91M
2015-11-06T08:13:11.855Z|I-OCEAN7-304-XXXX|  25.74  12.927  40.516  34.631 1499.9255 08:13:10.13M
2015-11-06T08:13:12.060Z|I-OCEAN7-304-XXXX|  25.69  12.926  40.516  34.631 1499.9241 08:13:10.33M
2015-11-06T08:13:12.260Z|I-OCEAN7-304-XXXX|  25.68  12.926  40.516  34.631 1499.9240 08:13:10.53M
2015-11-06T08:13:12.465Z|I-OCEAN7-304-XXXX|  25.68  12.926  40.515  34.631 1499.9232 08:13:10.73M
2015-11-06T08:13:12.665Z|I-OCEAN7-304-XXXX|  25.74  12.926  40.515  34.631 1499.9237 08:13:10.93M
2015-11-06T08:13:12.870Z|I-OCEAN7-304-XXXX|  25.74  12.926  40.515  34.631 1499.9226 08:13:11.15M
2015-11-06T08:13:13.075Z|I-OCEAN7-304-XXXX|  25.71  12.926  40.514  34.630 1499.9215 08:13:11.35M
2015-11-06T08:13:13.275Z|I-OCEAN7-304-XXXX|  25.71  12.926  40.514  34.630 1499.9215 08:13:11.55M
2015-11-06T08:13:13.482Z|I-OCEAN7-304-XXXX|  25.70  12.926  40.514  34.629 1499.9218 08:13:11.74M
2015-11-06T08:13:13.685Z|I-OCEAN7-304-XXXX|  25.71  12.926  40.514  34.629 1499.9227 08:13:11.94M
2015-11-06T08:13:13.905Z|I-OCEAN7-304-XXXX|  25.70  12.926  40.514  34.629 1499.9229 08:13:12.16M
2015-11-06T08:13:14.090Z|I-OCEAN7-304-XXXX|  25.70  12.926  40.514  34.630 1499.9231 08:13:12.38M
2015-11-06T08:13:14.290Z|I-OCEAN7-304-XXXX|  25.72  12.927  40.514  34.630 1499.9237 08:13:12.56M
2015-11-06T08:13:14.495Z|I-OCEAN7-304-XXXX|  25.71  12.927  40.515  34.630 1499.9238 08:13:12.76M
2015-11-06T08:13:14.695Z|I-OCEAN7-304-XXXX|  25.68  12.927  40.515  34.630 1499.9241 08:13:12.96M
2015-11-06T08:13:14.900Z|I-OCEAN7-304-XXXX|  25.68  12.927  40.515  34.630 1499.9242 08:13:13.18M
2015-11-06T08:13:15.105Z|I-OCEAN7-304-XXXX|  25.71  12.927  40.515  34.630 1499.9253 08:13:13.38M
2015-11-06T08:13:15.305Z|I-OCEAN7-304-XXXX|  25.73  12.927  40.515  34.629 1499.9264 08:13:13.58M
2015-11-06T08:13:15.505Z|I-OCEAN7-304-XXXX|  25.73  12.927  40.515  34.629 1499.9269 08:13:13.77M
2015-11-06T08:13:15.715Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.515  34.630 1499.9272 08:13:13.97M
2015-11-06T08:13:15.915Z|I-OCEAN7-304-XXXX|  25.75  12.927  40.515  34.630 1499.9274 08:13:14.19M
2015-11-06T08:13:16.120Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.515  34.630 1499.9277 08:13:14.39M
2015-11-06T08:13:16.320Z|I-OCEAN7-304-XXXX|  25.75  12.927  40.515  34.630 1499.9272 08:13:14.59M
2015-11-06T08:13:16.525Z|I-OCEAN7-304-XXXX|  25.75  12.927  40.515  34.630 1499.9271 08:13:14.79M
2015-11-06T08:13:16.730Z|I-OCEAN7-304-XXXX|  25.75  12.927  40.515  34.629 1499.9271 08:13:15.01M
2015-11-06T08:13:16.930Z|I-OCEAN7-304-XXXX|  25.79  12.927  40.515  34.629 1499.9275 08:13:15.21M
2015-11-06T08:13:17.135Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.514  34.629 1499.9274 08:13:15.41M
2015-11-06T08:13:17.335Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.514  34.628 1499.9275 08:13:15.60M
2015-11-06T08:13:17.540Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.513  34.628 1499.9269 08:13:15.80M
2015-11-06T08:13:17.745Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.513  34.627 1499.9265 08:13:16.02M
2015-11-06T08:13:17.945Z|I-OCEAN7-304-XXXX|  25.84  12.928  40.512  34.627 1499.9266 08:13:16.22M
2015-11-06T08:13:18.150Z|I-OCEAN7-304-XXXX|  25.86  12.928  40.512  34.626 1499.9263 08:13:16.42M
2015-11-06T08:13:18.370Z|I-OCEAN7-304-XXXX|  25.86  12.928  40.512  34.626 1499.9260 08:13:16.62M
2015-11-06T08:13:18.555Z|I-OCEAN7-304-XXXX|  25.86  12.928  40.512  34.626 1499.9261 08:13:16.83M
2015-11-06T08:13:18.758Z|I-OCEAN7-304-XXXX|  25.85  12.928  40.512  34.626 1499.9255 08:13:17.04M
2015-11-06T08:13:18.960Z|I-OCEAN7-304-XXXX|  25.87  12.928  40.512  34.626 1499.9258 08:13:17.24M
2015-11-06T08:13:19.165Z|I-OCEAN7-304-XXXX|  25.90  12.927  40.512  34.626 1499.9261 08:13:17.44M
2015-11-06T08:13:19.371Z|I-OCEAN7-304-XXXX|  25.90  12.928  40.512  34.626 1499.9261 08:13:17.63M
2015-11-06T08:13:19.571Z|I-OCEAN7-304-XXXX|  25.90  12.928  40.512  34.626 1499.9265 08:13:17.83M
2015-11-06T08:13:19.775Z|I-OCEAN7-304-XXXX|  25.90  12.928  40.512  34.626 1499.9265 08:13:18.05M
2015-11-06T08:13:19.975Z|I-OCEAN7-304-XXXX|  25.94  12.928  40.511  34.625 1499.9275 08:13:18.25M
2015-11-06T08:13:20.180Z|I-OCEAN7-304-XXXX|  25.94  12.928  40.512  34.625 1499.9280 08:13:18.45M
2015-11-06T08:13:20.388Z|I-OCEAN7-304-XXXX|  25.89  12.928  40.512  34.626 1499.9271 08:13:18.65M
2015-11-06T08:13:20.585Z|I-OCEAN7-304-XXXX|  25.87  12.928  40.512  34.626 1499.9268 08:13:18.85M
2015-11-06T08:13:20.790Z|I-OCEAN7-304-XXXX|  25.88  12.928  40.513  34.627 1499.9276 08:13:19.07M
2015-11-06T08:13:20.990Z|I-OCEAN7-304-XXXX|  25.85  12.928  40.513  34.628 1499.9276 08:13:19.27M
2015-11-06T08:13:21.196Z|I-OCEAN7-304-XXXX|  25.86  12.928  40.514  34.628 1499.9283 08:13:19.47M
2015-11-06T08:13:21.396Z|I-OCEAN7-304-XXXX|  25.86  12.928  40.514  34.628 1499.9286 08:13:19.66M
2015-11-06T08:13:21.601Z|I-OCEAN7-304-XXXX|  25.86  12.928  40.514  34.628 1499.9277 08:13:19.86M
2015-11-06T08:13:21.806Z|I-OCEAN7-304-XXXX|  25.86  12.928  40.513  34.628 1499.9277 08:13:20.08M
2015-11-06T08:13:22.006Z|I-OCEAN7-304-XXXX|  25.85  12.928  40.513  34.627 1499.9274 08:13:20.28M
2015-11-06T08:13:22.211Z|I-OCEAN7-304-XXXX|  25.85  12.928  40.513  34.627 1499.9276 08:13:20.48M
2015-11-06T08:13:22.411Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.513  34.627 1499.9268 08:13:20.68M
2015-11-06T08:13:22.616Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.513  34.627 1499.9258 08:13:20.88M
2015-11-06T08:13:22.836Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.513  34.627 1499.9258 08:13:21.10M
2015-11-06T08:13:23.021Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.516  34.631 1499.9297 08:13:21.31M
2015-11-06T08:13:23.226Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.517  34.631 1499.9307 08:13:21.50M
2015-11-06T08:13:23.426Z|I-OCEAN7-304-XXXX|  25.70  12.928  40.518  34.632 1499.9307 08:13:21.70M
2015-11-06T08:13:23.631Z|I-OCEAN7-304-XXXX|  25.70  12.928  40.519  34.633 1499.9312 08:13:21.89M
2015-11-06T08:13:23.836Z|I-OCEAN7-304-XXXX|  25.70  12.928  40.519  34.633 1499.9318 08:13:22.11M
2015-11-06T08:13:24.038Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.520  34.634 1499.9320 08:13:22.31M
2015-11-06T08:13:24.241Z|I-OCEAN7-304-XXXX|  25.70  12.928  40.520  34.635 1499.9327 08:13:22.51M
2015-11-06T08:13:24.446Z|I-OCEAN7-304-XXXX|  25.70  12.928  40.521  34.635 1499.9332 08:13:22.71M
2015-11-06T08:13:24.666Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.520  34.634 1499.9341 08:13:22.91M
2015-11-06T08:13:24.851Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.520  34.633 1499.9337 08:13:23.13M
2015-11-06T08:13:25.051Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.519  34.633 1499.9342 08:13:23.33M
2015-11-06T08:13:25.256Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.519  34.632 1499.9335 08:13:23.52M
2015-11-06T08:13:25.456Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.518  34.631 1499.9337 08:13:23.73M
2015-11-06T08:13:25.661Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.518  34.630 1499.9342 08:13:23.92M
2015-11-06T08:13:25.866Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.517  34.630 1499.9336 08:13:24.14M
2015-11-06T08:13:26.066Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.517  34.630 1499.9331 08:13:24.34M
2015-11-06T08:13:26.271Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.517  34.630 1499.9324 08:13:24.54M
2015-11-06T08:13:26.476Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.516  34.629 1499.9312 08:13:24.74M
2015-11-06T08:13:26.676Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.516  34.629 1499.9325 08:13:24.94M
2015-11-06T08:13:26.881Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.516  34.629 1499.9327 08:13:25.16M
2015-11-06T08:13:27.081Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.515  34.628 1499.9330 08:13:25.35M
2015-11-06T08:13:27.306Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.515  34.627 1499.9332 08:13:25.55M
2015-11-06T08:13:27.491Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.515  34.627 1499.9327 08:13:25.77M
2015-11-06T08:13:27.719Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.515  34.627 1499.9321 08:13:25.95M
2015-11-06T08:13:27.896Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.515  34.628 1499.9332 08:13:26.17M
2015-11-06T08:13:28.101Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.516  34.628 1499.9336 08:13:26.37M
2015-11-06T08:13:28.301Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.516  34.628 1499.9343 08:13:26.57M
2015-11-06T08:13:28.506Z|I-OCEAN7-304-XXXX|  25.81  12.929  40.516  34.628 1499.9333 08:13:26.77M
2015-11-06T08:13:28.706Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.516  34.629 1499.9323 08:13:26.97M
2015-11-06T08:13:28.906Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.516  34.629 1499.9323 08:13:27.19M
2015-11-06T08:13:29.116Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.515  34.628 1499.9324 08:13:27.38M
2015-11-06T08:13:29.316Z|I-OCEAN7-304-XXXX|  25.81  12.929  40.515  34.628 1499.9327 08:13:27.59M
2015-11-06T08:13:29.521Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.515  34.628 1499.9327 08:13:27.78M
2015-11-06T08:13:29.721Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.515  34.628 1499.9314 08:13:28.00M
2015-11-06T08:13:29.921Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.515  34.628 1499.9304 08:13:28.20M
2015-11-06T08:13:30.126Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.514  34.628 1499.9298 08:13:28.40M
2015-11-06T08:13:30.331Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.515  34.628 1499.9293 08:13:28.60M
2015-11-06T08:13:30.536Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.514  34.628 1499.9291 08:13:28.80M
2015-11-06T08:13:30.736Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.514  34.628 1499.9275 08:13:29.02M
2015-11-06T08:13:30.941Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.513  34.628 1499.9265 08:13:29.22M
2015-11-06T08:13:31.146Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.513  34.627 1499.9259 08:13:29.41M
2015-11-06T08:13:31.346Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.513  34.628 1499.9261 08:13:29.62M
2015-11-06T08:13:31.551Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.513  34.628 1499.9258 08:13:29.81M
2015-11-06T08:13:31.771Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.512  34.627 1499.9246 08:13:30.03M
2015-11-06T08:13:31.956Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.512  34.627 1499.9240 08:13:30.25M
2015-11-06T08:13:32.156Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.512  34.627 1499.9237 08:13:30.43M
2015-11-06T08:13:32.361Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.517  34.631 1499.9294 08:13:30.63M
2015-11-06T08:13:32.566Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.517  34.632 1499.9302 08:13:30.83M
2015-11-06T08:13:32.771Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.518  34.632 1499.9309 08:13:31.05M
2015-11-06T08:13:32.971Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.518  34.631 1499.9321 08:13:31.25M
2015-11-06T08:13:33.171Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.518  34.631 1499.9329 08:13:31.45M
2015-11-06T08:13:33.376Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.518  34.632 1499.9332 08:13:31.64M
2015-11-06T08:13:33.581Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.519  34.632 1499.9347 08:13:31.84M
2015-11-06T08:13:33.781Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.519  34.632 1499.9351 08:13:32.06M
2015-11-06T08:13:33.986Z|I-OCEAN7-304-XXXX|  25.81  12.929  40.519  34.632 1499.9354 08:13:32.26M
2015-11-06T08:13:34.191Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.519  34.632 1499.9349 08:13:32.46M
2015-11-06T08:13:34.391Z|I-OCEAN7-304-XXXX|  25.84  12.928  40.519  34.632 1499.9349 08:13:32.66M
2015-11-06T08:13:34.596Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.518  34.632 1499.9344 08:13:32.86M
2015-11-06T08:13:34.796Z|I-OCEAN7-304-XXXX|  25.82  12.929  40.518  34.632 1499.9344 08:13:33.08M
2015-11-06T08:13:35.039Z|I-OCEAN7-304-XXXX|  25.84  12.929  40.518  34.632 1499.9347 08:13:33.28M
2015-11-06T08:13:35.206Z|I-OCEAN7-304-XXXX|  25.84  12.928  40.518  34.631 1499.9337 08:13:33.47M
2015-11-06T08:13:35.406Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.517  34.631 1499.9321 08:13:33.67M
2015-11-06T08:13:35.611Z|I-OCEAN7-304-XXXX|  25.85  12.928  40.517  34.631 1499.9315 08:13:33.87M
2015-11-06T08:13:35.811Z|I-OCEAN7-304-XXXX|  25.83  12.927  40.516  34.631 1499.9299 08:13:34.09M
2015-11-06T08:13:36.016Z|I-OCEAN7-304-XXXX|  25.83  12.927  40.516  34.631 1499.9290 08:13:34.29M
2015-11-06T08:13:36.236Z|I-OCEAN7-304-XXXX|  25.83  12.927  40.516  34.631 1499.9281 08:13:34.49M
2015-11-06T08:13:36.421Z|I-OCEAN7-304-XXXX|  25.84  12.927  40.516  34.631 1499.9282 08:13:34.70M
2015-11-06T08:13:36.626Z|I-OCEAN7-304-XXXX|  25.84  12.927  40.515  34.630 1499.9279 08:13:34.89M
2015-11-06T08:13:36.826Z|I-OCEAN7-304-XXXX|  25.81  12.927  40.516  34.631 1499.9272 08:13:35.11M
2015-11-06T08:13:37.031Z|I-OCEAN7-304-XXXX|  25.79  12.927  40.515  34.630 1499.9263 08:13:35.30M
2015-11-06T08:13:37.231Z|I-OCEAN7-304-XXXX|  25.80  12.927  40.515  34.630 1499.9264 08:13:35.50M
2015-11-06T08:13:37.436Z|I-OCEAN7-304-XXXX|  25.80  12.927  40.514  34.629 1499.9260 08:13:35.70M
2015-11-06T08:13:37.641Z|I-OCEAN7-304-XXXX|  25.83  12.927  40.514  34.629 1499.9266 08:13:35.90M
2015-11-06T08:13:37.841Z|I-OCEAN7-304-XXXX|  25.84  12.927  40.514  34.628 1499.9268 08:13:36.12M
2015-11-06T08:13:38.046Z|I-OCEAN7-304-XXXX|  25.84  12.927  40.513  34.628 1499.9265 08:13:36.32M
2015-11-06T08:13:38.246Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.513  34.628 1499.9265 08:13:36.52M
2015-11-06T08:13:38.451Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.513  34.628 1499.9270 08:13:36.72M
2015-11-06T08:13:38.679Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.514  34.628 1499.9275 08:13:36.92M
2015-11-06T08:13:38.856Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.513  34.627 1499.9269 08:13:37.13M
2015-11-06T08:13:39.061Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.514  34.628 1499.9272 08:13:37.33M
2015-11-06T08:13:39.266Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.513  34.627 1499.9269 08:13:37.53M
2015-11-06T08:13:39.466Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.513  34.627 1499.9271 08:13:37.73M
2015-11-06T08:13:39.671Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.513  34.627 1499.9276 08:13:37.93M
2015-11-06T08:13:39.871Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.513  34.627 1499.9276 08:13:38.15M
2015-11-06T08:13:40.076Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.513  34.627 1499.9272 08:13:38.35M
2015-11-06T08:13:40.281Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.513  34.627 1499.9265 08:13:38.55M
2015-11-06T08:13:40.482Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.513  34.627 1499.9277 08:13:38.75M
2015-11-06T08:13:40.701Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.513  34.627 1499.9272 08:13:38.95M
2015-11-06T08:13:40.919Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.513  34.627 1499.9257 08:13:39.18M
2015-11-06T08:13:41.091Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.513  34.627 1499.9254 08:13:39.37M
2015-11-06T08:13:41.296Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.513  34.627 1499.9259 08:13:39.56M
2015-11-06T08:13:41.496Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.513  34.627 1499.9260 08:13:39.76M
2015-11-06T08:13:41.701Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.513  34.627 1499.9266 08:13:39.96M
2015-11-06T08:13:41.906Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.513  34.627 1499.9266 08:13:40.18M
2015-11-06T08:13:42.106Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.513  34.626 1499.9272 08:13:40.38M
2015-11-06T08:13:42.312Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.512  34.626 1499.9269 08:13:40.58M
2015-11-06T08:13:42.512Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.512  34.626 1499.9270 08:13:40.78M
2015-11-06T08:13:42.716Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.512  34.626 1499.9264 08:13:41.00M
2015-11-06T08:13:42.958Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.512  34.626 1499.9269 08:13:41.20M
2015-11-06T08:13:43.159Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.512  34.626 1499.9269 08:13:41.40M
2015-11-06T08:13:43.321Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.512  34.626 1499.9272 08:13:41.59M
2015-11-06T08:13:43.526Z|I-OCEAN7-304-XXXX|  25.82  12.929  40.512  34.626 1499.9282 08:13:41.79M
2015-11-06T08:13:43.732Z|I-OCEAN7-304-XXXX|  25.82  12.929  40.512  34.626 1499.9282 08:13:42.01M
2015-11-06T08:13:43.932Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.512  34.626 1499.9276 08:13:42.21M
2015-11-06T08:13:44.136Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.513  34.626 1499.9288 08:13:42.41M
2015-11-06T08:13:44.342Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.513  34.626 1499.9298 08:13:42.61M
2015-11-06T08:13:44.542Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.513  34.626 1499.9310 08:13:42.81M
2015-11-06T08:13:44.747Z|I-OCEAN7-304-XXXX|  25.81  12.929  40.513  34.626 1499.9307 08:13:43.03M
2015-11-06T08:13:44.946Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.513  34.626 1499.9308 08:13:43.22M
2015-11-06T08:13:45.172Z|I-OCEAN7-304-XXXX|  25.81  12.929  40.514  34.626 1499.9308 08:13:43.42M
2015-11-06T08:13:45.352Z|I-OCEAN7-304-XXXX|  25.84  12.929  40.514  34.627 1499.9315 08:13:43.64M
2015-11-06T08:13:45.557Z|I-OCEAN7-304-XXXX|  25.83  12.929  40.514  34.627 1499.9309 08:13:43.82M
2015-11-06T08:13:45.757Z|I-OCEAN7-304-XXXX|  25.81  12.929  40.514  34.627 1499.9301 08:13:44.04M
2015-11-06T08:13:45.967Z|I-OCEAN7-304-XXXX|  25.81  12.929  40.514  34.627 1499.9302 08:13:44.24M
2015-11-06T08:13:46.167Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.514  34.627 1499.9301 08:13:44.44M
2015-11-06T08:13:46.372Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.514  34.627 1499.9303 08:13:44.64M
2015-11-06T08:13:46.572Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.514  34.627 1499.9307 08:13:44.84M
2015-11-06T08:13:46.777Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.514  34.626 1499.9313 08:13:45.05M
2015-11-06T08:13:46.982Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.514  34.626 1499.9309 08:13:45.25M
2015-11-06T08:13:47.182Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.514  34.626 1499.9299 08:13:45.45M
2015-11-06T08:13:47.387Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.513  34.626 1499.9291 08:13:45.65M
2015-11-06T08:13:47.592Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.513  34.627 1499.9282 08:13:45.85M
2015-11-06T08:13:47.792Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.513  34.627 1499.9271 08:13:46.07M
2015-11-06T08:13:47.999Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.513  34.627 1499.9272 08:13:46.27M
2015-11-06T08:13:48.197Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.513  34.627 1499.9271 08:13:46.47M
2015-11-06T08:13:48.402Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.513  34.627 1499.9269 08:13:46.67M
2015-11-06T08:13:48.607Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.514  34.627 1499.9276 08:13:46.87M
2015-11-06T08:13:48.807Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.514  34.628 1499.9286 08:13:47.09M
2015-11-06T08:13:49.012Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.514  34.627 1499.9293 08:13:47.28M
2015-11-06T08:13:49.212Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.514  34.627 1499.9287 08:13:47.48M
2015-11-06T08:13:49.417Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.517  34.630 1499.9319 08:13:47.68M
2015-11-06T08:13:49.637Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.517  34.630 1499.9315 08:13:47.88M
2015-11-06T08:13:49.822Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.517  34.631 1499.9316 08:13:48.12M
2015-11-06T08:13:50.027Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.517  34.631 1499.9315 08:13:48.30M
2015-11-06T08:13:50.227Z|I-OCEAN7-304-XXXX|  25.84  12.928  40.517  34.631 1499.9319 08:13:48.50M
2015-11-06T08:13:50.432Z|I-OCEAN7-304-XXXX|  25.84  12.928  40.517  34.631 1499.9321 08:13:48.70M
2015-11-06T08:13:50.632Z|I-OCEAN7-304-XXXX|  25.84  12.928  40.517  34.631 1499.9324 08:13:48.90M
2015-11-06T08:13:50.837Z|I-OCEAN7-304-XXXX|  25.84  12.928  40.517  34.631 1499.9327 08:13:49.12M
2015-11-06T08:13:51.042Z|I-OCEAN7-304-XXXX|  25.87  12.928  40.517  34.630 1499.9324 08:13:49.32M
2015-11-06T08:13:51.242Z|I-OCEAN7-304-XXXX|  25.87  12.928  40.516  34.630 1499.9323 08:13:49.51M
2015-11-06T08:13:51.447Z|I-OCEAN7-304-XXXX|  25.86  12.928  40.516  34.629 1499.9323 08:13:49.71M
2015-11-06T08:13:51.647Z|I-OCEAN7-304-XXXX|  25.84  12.929  40.516  34.629 1499.9318 08:13:49.91M
2015-11-06T08:13:51.852Z|I-OCEAN7-304-XXXX|  25.87  12.929  40.515  34.628 1499.9320 08:13:50.13M
2015-11-06T08:13:52.057Z|I-OCEAN7-304-XXXX|  25.85  12.929  40.515  34.628 1499.9308 08:13:50.33M
2015-11-06T08:13:52.257Z|I-OCEAN7-304-XXXX|  25.87  12.929  40.514  34.628 1499.9308 08:13:50.53M
2015-11-06T08:13:52.479Z|I-OCEAN7-304-XXXX|  25.86  12.928  40.514  34.628 1499.9302 08:13:50.73M
2015-11-06T08:13:52.667Z|I-OCEAN7-304-XXXX|  25.86  12.929  40.514  34.628 1499.9309 08:13:50.93M
2015-11-06T08:13:52.867Z|I-OCEAN7-304-XXXX|  25.82  12.929  40.515  34.628 1499.9304 08:13:51.15M
2015-11-06T08:13:53.072Z|I-OCEAN7-304-XXXX|  25.82  12.929  40.515  34.628 1499.9305 08:13:51.35M
2015-11-06T08:13:53.272Z|I-OCEAN7-304-XXXX|  25.82  12.929  40.514  34.628 1499.9302 08:13:51.54M
2015-11-06T08:13:53.477Z|I-OCEAN7-304-XXXX|  25.85  12.928  40.514  34.628 1499.9302 08:13:51.74M
2015-11-06T08:13:53.677Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.514  34.629 1499.9285 08:13:51.94M
2015-11-06T08:13:53.887Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.515  34.629 1499.9288 08:13:52.16M
2015-11-06T08:13:54.102Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.515  34.629 1499.9290 08:13:52.36M
2015-11-06T08:13:54.292Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.516  34.630 1499.9288 08:13:52.57M
2015-11-06T08:13:54.492Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.516  34.630 1499.9293 08:13:52.76M
2015-11-06T08:13:54.697Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.516  34.630 1499.9292 08:13:52.96M
2015-11-06T08:13:54.897Z|I-OCEAN7-304-XXXX|  25.78  12.927  40.517  34.631 1499.9291 08:13:53.18M
2015-11-06T08:13:55.102Z|I-OCEAN7-304-XXXX|  25.73  12.927  40.517  34.632 1499.9292 08:13:53.37M
2015-11-06T08:13:55.307Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.517  34.632 1499.9303 08:13:53.57M
2015-11-06T08:13:55.507Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.517  34.631 1499.9302 08:13:53.77M
2015-11-06T08:13:55.712Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.517  34.631 1499.9305 08:13:53.97M
2015-11-06T08:13:55.912Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.517  34.631 1499.9307 08:13:54.19M
2015-11-06T08:13:56.117Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.516  34.630 1499.9314 08:13:54.39M
2015-11-06T08:13:56.317Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.517  34.630 1499.9318 08:13:54.59M
2015-11-06T08:13:56.522Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.517  34.630 1499.9323 08:13:54.79M
2015-11-06T08:13:56.727Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.512  34.625 1499.9277 08:13:55.01M
2015-11-06T08:13:56.927Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.512  34.625 1499.9270 08:13:55.21M
2015-11-06T08:13:57.132Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.512  34.625 1499.9270 08:13:55.40M
2015-11-06T08:13:57.332Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.512  34.625 1499.9268 08:13:55.60M
2015-11-06T08:13:57.537Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.512  34.624 1499.9270 08:13:55.80M
2015-11-06T08:13:57.737Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.512  34.624 1499.9279 08:13:56.02M
2015-11-06T08:13:57.947Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.511  34.624 1499.9271 08:13:56.22M
2015-11-06T08:13:58.147Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.510  34.623 1499.9263 08:13:56.42M
2015-11-06T08:13:58.352Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.511  34.623 1499.9264 08:13:56.62M
2015-11-06T08:13:58.567Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.511  34.623 1499.9265 08:13:56.82M
2015-11-06T08:13:58.757Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.511  34.624 1499.9259 08:13:57.05M
2015-11-06T08:13:58.957Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.511  34.624 1499.9255 08:13:57.24M
2015-11-06T08:13:59.162Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.511  34.625 1499.9255 08:13:57.43M
2015-11-06T08:13:59.367Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.511  34.625 1499.9260 08:13:57.63M
2015-11-06T08:13:59.567Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.512  34.625 1499.9265 08:13:57.83M
2015-11-06T08:13:59.772Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.512  34.626 1499.9268 08:13:58.05M
2015-11-06T08:13:59.977Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.512  34.626 1499.9269 08:13:58.25M