2015-11-06T08:12:00.182Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.514  34.628 1499.9272 08:11:58.45M
2015-11-06T08:12:00.387Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.514  34.628 1499.9271 08:11:58.65M
2015-11-06T08:12:00.592Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.514  34.628 1499.9270 08:11:58.85M
2015-11-06T08:12:00.792Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.514  34.628 1499.9266 08:11:59.07M
2015-11-06T08:12:00.997Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.514  34.628 1499.9274 08:11:59.27M
2015-11-06T08:12:01.202Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.514  34.628 1499.9271 08:11:59.47M
2015-11-06T08:12:01.402Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.514  34.628 1499.9263 08:11:59.67M
2015-11-06T08:12:01.607Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.514  34.628 1499.9257 08:11:59.86M
2015-11-06T08:12:01.807Z|I-OCEAN7-304-XXXX|  25.72  12.927  40.514  34.628 1499.9253 08:12:00.08M
2015-11-06T08:12:02.012Z|I-OCEAN7-304-XXXX|  25.72  12.927  40.514  34.628 1499.9254 08:12:00.28M
2015-11-06T08:12:02.217Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.514  34.628 1499.9272 08:12:00.48M
2015-11-06T08:12:02.437Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.514  34.628 1499.9266 08:12:00.68M
2015-11-06T08:12:02.622Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.514  34.628 1499.9269 08:12:00.90M
2015-11-06T08:12:02.827Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.514  34.628 1499.9268 08:12:01.10M
2015-11-06T08:12:03.027Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.514  34.628 1499.9280 08:12:01.30M
2015-11-06T08:12:03.227Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.514  34.628 1499.9281 08:12:01.50M
2015-11-06T08:12:03.437Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.514  34.628 1499.9281 08:12:01.69M
2015-11-06T08:12:03.637Z|I-OCEAN7-304-XXXX|  25.85  12.928  40.514  34.628 1499.9287 08:12:01.90M
2015-11-06T08:12:03.842Z|I-OCEAN7-304-XXXX|  25.85  12.928  40.514  34.628 1499.9291 08:12:02.11M
2015-11-06T08:12:04.042Z|I-OCEAN7-304-XXXX|  25.86  12.928  40.514  34.628 1499.9296 08:12:02.31M
2015-11-06T08:12:04.247Z|I-OCEAN7-304-XXXX|  25.86  12.929  40.514  34.627 1499.9298 08:12:02.51M
2015-11-06T08:12:04.452Z|I-OCEAN7-304-XXXX|  25.87  12.929  40.513  34.627 1499.9297 08:12:02.71M
2015-11-06T08:12:04.652Z|I-OCEAN7-304-XXXX|  25.84  12.928  40.513  34.627 1499.9286 08:12:02.91M
2015-11-06T08:12:04.857Z|I-OCEAN7-304-XXXX|  25.86  12.928  40.513  34.627 1499.9285 08:12:03.13M
2015-11-06T08:12:05.057Z|I-OCEAN7-304-XXXX|  25.86  12.928  40.513  34.628 1499.9279 08:12:03.33M
2015-11-06T08:12:05.257Z|I-OCEAN7-304-XXXX|  25.84  12.927  40.514  34.628 1499.9265 08:12:03.53M
2015-11-06T08:12:05.467Z|I-OCEAN7-304-XXXX|  25.84  12.927  40.514  34.629 1499.9264 08:12:03.73M
2015-11-06T08:12:05.667Z|I-OCEAN7-304-XXXX|  25.81  12.927  40.515  34.630 1499.9264 08:12:03.93M
2015-11-06T08:12:05.872Z|I-OCEAN7-304-XXXX|  25.78  12.927  40.515  34.630 1499.9261 08:12:04.14M
2015-11-06T08:12:06.072Z|I-OCEAN7-304-XXXX|  25.79  12.927  40.515  34.630 1499.9260 08:12:04.34M
2015-11-06T08:12:06.272Z|I-OCEAN7-304-XXXX|  25.79  12.927  40.515  34.630 1499.9260 08:12:04.54M
2015-11-06T08:12:06.482Z|I-OCEAN7-304-XXXX|  25.79  12.927  40.515  34.630 1499.9260 08:12:04.74M
2015-11-06T08:12:06.718Z|I-OCEAN7-304-XXXX|  25.79  12.927  40.515  34.630 1499.9261 08:12:04.94M
2015-11-06T08:12:06.902Z|I-OCEAN7-304-XXXX|  25.78  12.927  40.515  34.630 1499.9257 08:12:05.16M
2015-11-06T08:12:07.087Z|I-OCEAN7-304-XXXX|  25.78  12.927  40.515  34.630 1499.9254 08:12:05.37M
2015-11-06T08:12:07.287Z|I-OCEAN7-304-XXXX|  25.78  12.926  40.515  34.630 1499.9249 08:12:05.56M
2015-11-06T08:12:07.492Z|I-OCEAN7-304-XXXX|  25.78  12.926  40.515  34.630 1499.9250 08:12:05.75M
2015-11-06T08:12:07.697Z|I-OCEAN7-304-XXXX|  25.78  12.926  40.515  34.630 1499.9248 08:12:05.95M
2015-11-06T08:12:07.902Z|I-OCEAN7-304-XXXX|  25.78  12.926  40.515  34.630 1499.9248 08:12:06.17M
2015-11-06T08:12:08.102Z|I-OCEAN7-304-XXXX|  25.78  12.927  40.514  34.630 1499.9250 08:12:06.37M
2015-11-06T08:12:08.318Z|I-OCEAN7-304-XXXX|  25.78  12.927  40.514  34.629 1499.9259 08:12:06.57M
2015-11-06T08:12:08.507Z|I-OCEAN7-304-XXXX|  25.80  12.927  40.514  34.629 1499.9269 08:12:06.77M
2015-11-06T08:12:08.712Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.514  34.628 1499.9280 08:12:06.97M
2015-11-06T08:12:08.917Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.514  34.628 1499.9296 08:12:07.19M
2015-11-06T08:12:09.117Z|I-OCEAN7-304-XXXX|  25.85  12.929  40.515  34.628 1499.9310 08:12:07.39M
2015-11-06T08:12:09.322Z|I-OCEAN7-304-XXXX|  25.86  12.929  40.514  34.627 1499.9318 08:12:07.59M
2015-11-06T08:12:09.522Z|I-OCEAN7-304-XXXX|  25.84  12.929  40.514  34.627 1499.9314 08:12:07.79M
2015-11-06T08:12:09.727Z|I-OCEAN7-304-XXXX|  25.84  12.929  40.514  34.627 1499.9315 08:12:08.00M
2015-11-06T08:12:09.928Z|I-OCEAN7-304-XXXX|  25.84  12.930  40.514  34.627 1499.9320 08:12:08.20M
2015-11-06T08:12:10.132Z|I-OCEAN7-304-XXXX|  25.85  12.930  40.514  34.626 1499.9321 08:12:08.40M
2015-11-06T08:12:10.337Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.514  34.626 1499.9314 08:12:08.60M
2015-11-06T08:12:10.542Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.514  34.626 1499.9318 08:12:08.80M
2015-11-06T08:12:10.742Z|I-OCEAN7-304-XXXX|  25.84  12.930  40.514  34.626 1499.9325 08:12:09.02M
2015-11-06T08:12:10.948Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.514  34.626 1499.9323 08:12:09.22M
2015-11-06T08:12:11.147Z|I-OCEAN7-304-XXXX|  25.86  12.930  40.514  34.626 1499.9326 08:12:09.42M
2015-11-06T08:12:11.368Z|I-OCEAN7-304-XXXX|  25.85  12.929  40.514  34.627 1499.9314 08:12:09.62M
2015-11-06T08:12:11.558Z|I-OCEAN7-304-XXXX|  25.85  12.929  40.514  34.627 1499.9308 08:12:09.83M
2015-11-06T08:12:11.758Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.514  34.627 1499.9287 08:12:10.04M
2015-11-06T08:12:11.963Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.513  34.627 1499.9276 08:12:10.23M
2015-11-06T08:12:12.163Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.513  34.627 1499.9269 08:12:10.43M
2015-11-06T08:12:12.368Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.513  34.627 1499.9264 08:12:10.63M
2015-11-06T08:12:12.568Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.513  34.628 1499.9263 08:12:10.83M
2015-11-06T08:12:12.773Z|I-OCEAN7-304-XXXX|  25.79  12.927  40.513  34.628 1499.9258 08:12:11.05M
2015-11-06T08:12:12.978Z|I-OCEAN7-304-XXXX|  25.77  12.927  40.514  34.628 1499.9254 08:12:11.25M
2015-11-06T08:12:13.178Z|I-OCEAN7-304-XXXX|  25.77  12.927  40.514  34.629 1499.9253 08:12:11.45M
2015-11-06T08:12:13.383Z|I-OCEAN7-304-XXXX|  25.76  12.927  40.514  34.629 1499.9250 08:12:11.65M
2015-11-06T08:12:13.588Z|I-OCEAN7-304-XXXX|  25.80  12.927  40.514  34.628 1499.9259 08:12:11.84M
2015-11-06T08:12:13.788Z|I-OCEAN7-304-XXXX|  25.77  12.927  40.514  34.629 1499.9253 08:12:12.07M
2015-11-06T08:12:13.993Z|I-OCEAN7-304-XXXX|  25.73  12.927  40.514  34.629 1499.9250 08:12:12.26M
2015-11-06T08:12:14.198Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.514  34.628 1499.9257 08:12:12.46M
2015-11-06T08:12:14.393Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.514  34.628 1499.9266 08:12:12.66M
2015-11-06T08:12:14.603Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.513  34.627 1499.9276 08:12:12.86M
2015-11-06T08:12:14.803Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.513  34.626 1499.9298 08:12:13.08M
2015-11-06T08:12:15.008Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.514  34.626 1499.9297 08:12:13.28M
2015-11-06T08:12:15.208Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.514  34.626 1499.9301 08:12:13.48M
2015-11-06T08:12:15.413Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.514  34.626 1499.9302 08:12:13.68M
2015-11-06T08:12:15.618Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.514  34.626 1499.9304 08:12:13.88M
2015-11-06T08:12:15.838Z|I-OCEAN7-304-XXXX|  25.82  12.929  40.514  34.627 1499.9303 08:12:14.09M
2015-11-06T08:12:16.023Z|I-OCEAN7-304-XXXX|  25.82  12.929  40.514  34.627 1499.9303 08:12:14.31M
2015-11-06T08:12:16.228Z|I-OCEAN7-304-XXXX|  25.86  12.929  40.514  34.627 1499.9314 08:12:14.49M
2015-11-06T08:12:16.428Z|I-OCEAN7-304-XXXX|  25.82  12.929  40.514  34.627 1499.9315 08:12:14.69M
2015-11-06T08:12:16.633Z|I-OCEAN7-304-XXXX|  25.81  12.929  40.515  34.628 1499.9313 08:12:14.89M
2015-11-06T08:12:16.833Z|I-OCEAN7-304-XXXX|  25.81  12.929  40.514  34.628 1499.9310 08:12:15.11M
2015-11-06T08:12:17.038Z|I-OCEAN7-304-XXXX|  25.81  12.929  40.515  34.628 1499.9314 08:12:15.31M
2015-11-06T08:12:17.243Z|I-OCEAN7-304-XXXX|  25.81  12.929  40.515  34.628 1499.9314 08:12:15.51M
2015-11-06T08:12:17.443Z|I-OCEAN7-304-XXXX|  25.82  12.929  40.516  34.629 1499.9315 08:12:15.71M
2015-11-06T08:12:17.648Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.516  34.630 1499.9313 08:12:15.90M
2015-11-06T08:12:17.848Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.516  34.630 1499.9305 08:12:16.13M
2015-11-06T08:12:18.053Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.517  34.631 1499.9310 08:12:16.32M
2015-11-06T08:12:18.253Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.516  34.631 1499.9307 08:12:16.52M
2015-11-06T08:12:18.453Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.516  34.630 1499.9304 08:12:16.72M
2015-11-06T08:12:18.679Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.517  34.631 1499.9316 08:12:16.92M
2015-11-06T08:12:18.863Z|I-OCEAN7-304-XXXX|  25.87  12.929  40.517  34.630 1499.9332 08:12:17.14M
2015-11-06T08:12:19.068Z|I-OCEAN7-304-XXXX|  25.87  12.929  40.517  34.630 1499.9337 08:12:17.34M
2015-11-06T08:12:19.273Z|I-OCEAN7-304-XXXX|  25.88  12.929  40.516  34.629 1499.9337 08:12:17.54M
2015-11-06T08:12:19.473Z|I-OCEAN7-304-XXXX|  25.85  12.929  40.516  34.629 1499.9331 08:12:17.74M
2015-11-06T08:12:19.678Z|I-OCEAN7-304-XXXX|  25.85  12.929  40.516  34.629 1499.9333 08:12:17.93M
2015-11-06T08:12:19.878Z|I-OCEAN7-304-XXXX|  25.84  12.929  40.516  34.629 1499.9330 08:12:18.15M
2015-11-06T08:12:20.083Z|I-OCEAN7-304-XXXX|  25.83  12.929  40.515  34.628 1499.9327 08:12:18.35M
2015-11-06T08:12:20.303Z|I-OCEAN7-304-XXXX|  25.83  12.930  40.515  34.627 1499.9331 08:12:18.55M
2015-11-06T08:12:20.488Z|I-OCEAN7-304-XXXX|  25.83  12.930  40.515  34.627 1499.9338 08:12:18.77M
2015-11-06T08:12:20.693Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.514  34.626 1499.9335 08:12:18.95M
2015-11-06T08:12:20.893Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.515  34.626 1499.9336 08:12:19.17M
2015-11-06T08:12:21.098Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.514  34.626 1499.9335 08:12:19.37M
2015-11-06T08:12:21.303Z|I-OCEAN7-304-XXXX|  25.80  12.930  40.514  34.626 1499.9336 08:12:19.57M
2015-11-06T08:12:21.503Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.515  34.627 1499.9338 08:12:19.77M
2015-11-06T08:12:21.708Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.514  34.627 1499.9325 08:12:19.97M
2015-11-06T08:12:21.908Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.515  34.627 1499.9319 08:12:20.18M
2015-11-06T08:12:22.113Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.514  34.627 1499.9305 08:12:20.38M
2015-11-06T08:12:22.313Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.514  34.627 1499.9302 08:12:20.58M
2015-11-06T08:12:22.518Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.514  34.626 1499.9293 08:12:20.78M
2015-11-06T08:12:22.723Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.513  34.626 1499.9291 08:12:21.00M
2015-11-06T08:12:22.923Z|I-OCEAN7-304-XXXX|  25.68  12.930  40.513  34.626 1499.9282 08:12:21.20M
2015-11-06T08:12:23.128Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.513  34.626 1499.9272 08:12:21.39M
2015-11-06T08:12:23.333Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.513  34.626 1499.9269 08:12:21.60M
2015-11-06T08:12:23.533Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.513  34.626 1499.9264 08:12:21.80M
2015-11-06T08:12:23.738Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.513  34.626 1499.9261 08:12:22.01M
2015-11-06T08:12:23.938Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.512  34.626 1499.9257 08:12:22.21M
2015-11-06T08:12:24.143Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.512  34.626 1499.9253 08:12:22.41M
2015-11-06T08:12:24.348Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.512  34.626 1499.9255 08:12:22.61M
2015-11-06T08:12:24.548Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.512  34.626 1499.9250 08:12:22.81M
2015-11-06T08:12:24.768Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.512  34.626 1499.9250 08:12:23.03M
2015-11-06T08:12:24.953Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.512  34.625 1499.9261 08:12:23.24M
2015-11-06T08:12:25.158Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.512  34.625 1499.9264 08:12:23.43M
2015-11-06T08:12:25.363Z|I-OCEAN7-304-XXXX|  25.83  12.929  40.512  34.625 1499.9276 08:12:23.63M
2015-11-06T08:12:25.563Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.512  34.625 1499.9275 08:12:23.83M
2015-11-06T08:12:25.768Z|I-OCEAN7-304-XXXX|  25.82  12.929  40.512  34.626 1499.9277 08:12:24.04M
2015-11-06T08:12:25.973Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.513  34.626 1499.9283 08:12:24.24M
2015-11-06T08:12:26.173Z|I-OCEAN7-304-XXXX|  25.84  12.929  40.513  34.626 1499.9307 08:12:24.44M
2015-11-06T08:12:26.378Z|I-OCEAN7-304-XXXX|  25.84  12.929  40.514  34.627 1499.9318 08:12:24.64M
2015-11-06T08:12:26.578Z|I-OCEAN7-304-XXXX|  25.85  12.929  40.514  34.626 1499.9318 08:12:24.84M
2015-11-06T08:12:26.778Z|I-OCEAN7-304-XXXX|  25.85  12.929  40.513  34.626 1499.9312 08:12:25.06M
2015-11-06T08:12:26.983Z|I-OCEAN7-304-XXXX|  25.85  12.929  40.513  34.626 1499.9312 08:12:25.26M
2015-11-06T08:12:27.188Z|I-OCEAN7-304-XXXX|  25.81  12.929  40.513  34.626 1499.9302 08:12:25.45M
2015-11-06T08:12:27.393Z|I-OCEAN7-304-XXXX|  25.84  12.929  40.513  34.626 1499.9308 08:12:25.66M
2015-11-06T08:12:27.593Z|I-OCEAN7-304-XXXX|  25.83  12.929  40.513  34.626 1499.9307 08:12:25.86M
2015-11-06T08:12:27.798Z|I-OCEAN7-304-XXXX|  25.83  12.929  40.513  34.626 1499.9309 08:12:26.07M
2015-11-06T08:12:27.998Z|I-OCEAN7-304-XXXX|  25.83  12.930  40.513  34.626 1499.9312 08:12:26.27M
2015-11-06T08:12:28.203Z|I-OCEAN7-304-XXXX|  25.83  12.929  40.513  34.626 1499.9308 08:12:26.47M
2015-11-06T08:12:28.408Z|I-OCEAN7-304-XXXX|  25.83  12.929  40.514  34.626 1499.9308 08:12:26.67M
2015-11-06T08:12:28.608Z|I-OCEAN7-304-XXXX|  25.82  12.929  40.514  34.627 1499.9312 08:12:26.87M
2015-11-06T08:12:28.813Z|I-OCEAN7-304-XXXX|  25.81  12.929  40.514  34.627 1499.9309 08:12:27.09M
2015-11-06T08:12:29.013Z|I-OCEAN7-304-XXXX|  25.83  12.929  40.514  34.628 1499.9312 08:12:27.29M
2015-11-06T08:12:29.238Z|I-OCEAN7-304-XXXX|  25.83  12.929  40.514  34.627 1499.9309 08:12:27.49M
2015-11-06T08:12:29.419Z|I-OCEAN7-304-XXXX|  25.85  12.929  40.514  34.627 1499.9308 08:12:27.70M
2015-11-06T08:12:29.623Z|I-OCEAN7-304-XXXX|  25.85  12.929  40.514  34.627 1499.9314 08:12:27.88M
2015-11-06T08:12:29.828Z|I-OCEAN7-304-XXXX|  25.83  12.929  40.515  34.628 1499.9325 08:12:28.10M
2015-11-06T08:12:30.028Z|I-OCEAN7-304-XXXX|  25.83  12.929  40.515  34.628 1499.9327 08:12:28.30M
2015-11-06T08:12:30.233Z|I-OCEAN7-304-XXXX|  25.83  12.930  40.515  34.627 1499.9332 08:12:28.50M
2015-11-06T08:12:30.434Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.515  34.627 1499.9327 08:12:28.70M
2015-11-06T08:12:30.638Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.515  34.627 1499.9329 08:12:28.90M
2015-11-06T08:12:30.843Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.515  34.627 1499.9330 08:12:29.12M
2015-11-06T08:12:31.043Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.515  34.627 1499.9331 08:12:29.32M
2015-11-06T08:12:31.248Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.515  34.627 1499.9336 08:12:29.52M
2015-11-06T08:12:31.453Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.515  34.627 1499.9346 08:12:29.72M
2015-11-06T08:12:31.679Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.515  34.627 1499.9342 08:12:29.92M
2015-11-06T08:12:31.858Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.515  34.627 1499.9349 08:12:30.14M
2015-11-06T08:12:32.058Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.515  34.627 1499.9348 08:12:30.33M
2015-11-06T08:12:32.264Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.516  34.628 1499.9344 08:12:30.53M
2015-11-06T08:12:32.469Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.516  34.629 1499.9343 08:12:30.73M
2015-11-06T08:12:32.668Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.517  34.630 1499.9329 08:12:30.93M
2015-11-06T08:12:32.873Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.517  34.630 1499.9326 08:12:31.15M
2015-11-06T08:12:33.078Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.517  34.631 1499.9321 08:12:31.35M
2015-11-06T08:12:33.278Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.518  34.631 1499.9321 08:12:31.55M
2015-11-06T08:12:33.484Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.518  34.632 1499.9324 08:12:31.74M
2015-11-06T08:12:33.698Z|I-OCEAN7-304-XXXX|  25.69  12.928  40.518  34.632 1499.9316 08:12:31.95M
2015-11-06T08:12:33.889Z|I-OCEAN7-304-XXXX|  25.69  12.928  40.518  34.632 1499.9313 08:12:32.18M
2015-11-06T08:12:34.094Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.518  34.632 1499.9310 08:12:32.36M
2015-11-06T08:12:34.294Z|I-OCEAN7-304-XXXX|  25.75  12.927  40.518  34.633 1499.9308 08:12:32.56M
2015-11-06T08:12:34.499Z|I-OCEAN7-304-XXXX|  25.75  12.927  40.518  34.633 1499.9302 08:12:32.76M
2015-11-06T08:12:34.703Z|I-OCEAN7-304-XXXX|  25.76  12.927  40.518  34.633 1499.9298 08:12:32.96M
2015-11-06T08:12:34.903Z|I-OCEAN7-304-XXXX|  25.73  12.927  40.518  34.632 1499.9291 08:12:33.18M
2015-11-06T08:12:35.109Z|I-OCEAN7-304-XXXX|  25.78  12.927  40.517  34.632 1499.9296 08:12:33.38M
2015-11-06T08:12:35.309Z|I-OCEAN7-304-XXXX|  25.79  12.927  40.517  34.631 1499.9296 08:12:33.58M
2015-11-06T08:12:35.514Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.516  34.630 1499.9290 08:12:33.78M
2015-11-06T08:12:35.713Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.515  34.629 1499.9297 08:12:33.97M
2015-11-06T08:12:35.919Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.515  34.628 1499.9298 08:12:34.19M
2015-11-06T08:12:36.124Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.514  34.628 1499.9296 08:12:34.39M
2015-11-06T08:12:36.324Z|I-OCEAN7-304-XXXX|  25.81  12.929  40.514  34.628 1499.9296 08:12:34.59M
2015-11-06T08:12:36.529Z|I-OCEAN7-304-XXXX|  25.81  12.929  40.514  34.628 1499.9298 08:12:34.79M
2015-11-06T08:12:36.734Z|I-OCEAN7-304-XXXX|  25.84  12.929  40.514  34.627 1499.9305 08:12:35.01M
2015-11-06T08:12:36.934Z|I-OCEAN7-304-XXXX|  25.84  12.929  40.513  34.626 1499.9309 08:12:35.21M
2015-11-06T08:12:37.139Z|I-OCEAN7-304-XXXX|  25.85  12.930  40.513  34.626 1499.9314 08:12:35.41M
2015-11-06T08:12:37.344Z|I-OCEAN7-304-XXXX|  25.85  12.930  40.513  34.625 1499.9321 08:12:35.61M
2015-11-06T08:12:37.544Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.513  34.625 1499.9314 08:12:35.81M
2015-11-06T08:12:37.749Z|I-OCEAN7-304-XXXX|  25.84  12.930  40.513  34.625 1499.9321 08:12:36.03M
2015-11-06T08:12:37.949Z|I-OCEAN7-304-XXXX|  25.83  12.930  40.513  34.625 1499.9319 08:12:36.22M
2015-11-06T08:12:38.169Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.512  34.625 1499.9309 08:12:36.42M
2015-11-06T08:12:38.354Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.513  34.625 1499.9310 08:12:36.64M
2015-11-06T08:12:38.559Z|I-OCEAN7-304-XXXX|  25.83  12.930  40.513  34.625 1499.9319 08:12:36.82M
2015-11-06T08:12:38.764Z|I-OCEAN7-304-XXXX|  25.88  12.930  40.513  34.625 1499.9320 08:12:37.04M
2015-11-06T08:12:38.964Z|I-OCEAN7-304-XXXX|  25.85  12.930  40.512  34.625 1499.9310 08:12:37.24M
2015-11-06T08:12:39.169Z|I-OCEAN7-304-XXXX|  25.85  12.930  40.512  34.625 1499.9307 08:12:37.44M
2015-11-06T08:12:39.369Z|I-OCEAN7-304-XXXX|  25.85  12.930  40.512  34.625 1499.9302 08:12:37.64M
2015-11-06T08:12:39.574Z|I-OCEAN7-304-XXXX|  25.84  12.929  40.512  34.625 1499.9292 08:12:37.84M
2015-11-06T08:12:39.774Z|I-OCEAN7-304-XXXX|  25.84  12.929  40.512  34.625 1499.9288 08:12:38.05M
2015-11-06T08:12:39.979Z|I-OCEAN7-304-XXXX|  25.84  12.929  40.513  34.626 1499.9292 08:12:38.25M
2015-11-06T08:12:40.179Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.513  34.626 1499.9290 08:12:38.45M
2015-11-06T08:12:40.384Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.512  34.626 1499.9282 08:12:38.65M
2015-11-06T08:12:40.589Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.513  34.626 1499.9286 08:12:38.85M
2015-11-06T08:12:40.789Z|I-OCEAN7-304-XXXX|  25.82  12.929  40.513  34.626 1499.9290 08:12:39.07M
2015-11-06T08:12:40.994Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.512  34.625 1499.9277 08:12:39.27M
2015-11-06T08:12:41.199Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.512  34.625 1499.9282 08:12:39.47M
2015-11-06T08:12:41.399Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.512  34.625 1499.9280 08:12:39.67M
2015-11-06T08:12:41.599Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.512  34.625 1499.9272 08:12:39.86M
2015-11-06T08:12:41.804Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.511  34.625 1499.9265 08:12:40.08M
2015-11-06T08:12:42.009Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.512  34.625 1499.9270 08:12:40.28M
2015-11-06T08:12:42.214Z|I-OCEAN7-304-XXXX|  25.81  12.929  40.512  34.625 1499.9283 08:12:40.48M
2015-11-06T08:12:42.414Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.512  34.625 1499.9288 08:12:40.68M
2015-11-06T08:12:42.639Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.512  34.625 1499.9290 08:12:40.88M
2015-11-06T08:12:42.819Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.513  34.626 1499.9294 08:12:41.12M
2015-11-06T08:12:43.024Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.513  34.626 1499.9290 08:12:41.30M
2015-11-06T08:12:43.229Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.513  34.626 1499.9286 08:12:41.50M
2015-11-06T08:12:43.429Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.513  34.626 1499.9285 08:12:41.69M
2015-11-06T08:12:43.634Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.513  34.626 1499.9279 08:12:41.89M
2015-11-06T08:12:43.839Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.513  34.626 1499.9279 08:12:42.11M
2015-11-06T08:12:44.039Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.514  34.627 1499.9287 08:12:42.31M
2015-11-06T08:12:44.244Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.514  34.627 1499.9286 08:12:42.51M
2015-11-06T08:12:44.444Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.514  34.628 1499.9287 08:12:42.71M
2015-11-06T08:12:44.649Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.515  34.628 1499.9294 08:12:42.91M
2015-11-06T08:12:44.849Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.515  34.629 1499.9305 08:12:43.13M
2015-11-06T08:12:45.054Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.515  34.629 1499.9305 08:12:43.33M
2015-11-06T08:12:45.259Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.515  34.629 1499.9293 08:12:43.53M
2015-11-06T08:12:45.459Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.515  34.629 1499.9286 08:12:43.73M
2015-11-06T08:12:45.659Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.515  34.629 1499.9293 08:12:43.92M
2015-11-06T08:12:45.869Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.515  34.629 1499.9288 08:12:44.14M
2015-11-06T08:12:46.069Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.515  34.630 1499.9281 08:12:44.34M
2015-11-06T08:12:46.274Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.515  34.630 1499.9280 08:12:44.54M
2015-11-06T08:12:46.479Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.515  34.629 1499.9270 08:12:44.74M
2015-11-06T08:12:46.679Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.515  34.629 1499.9274 08:12:44.94M
2015-11-06T08:12:46.884Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.515  34.629 1499.9275 08:12:45.16M
2015-11-06T08:12:47.118Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.515  34.629 1499.9272 08:12:45.36M
2015-11-06T08:12:47.289Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.515  34.629 1499.9275 08:12:45.57M
2015-11-06T08:12:47.489Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.515  34.629 1499.9279 08:12:45.75M
2015-11-06T08:12:47.694Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.515  34.629 1499.9280 08:12:45.95M
2015-11-06T08:12:47.899Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.515  34.629 1499.9285 08:12:46.17M
2015-11-06T08:12:48.099Z|I-OCEAN7-304-XXXX|  25.75  12.927  40.515  34.630 1499.9253 08:12:46.37M
2015-11-06T08:12:48.304Z|I-OCEAN7-304-XXXX|  25.72  12.927  40.514  34.629 1499.9249 08:12:46.57M
2015-11-06T08:12:48.510Z|I-OCEAN7-304-XXXX|  25.75  12.927  40.514  34.629 1499.9250 08:12:46.77M
2015-11-06T08:12:48.709Z|I-OCEAN7-304-XXXX|  25.72  12.927  40.514  34.629 1499.9238 08:12:46.97M
2015-11-06T08:12:48.914Z|I-OCEAN7-304-XXXX|  25.75  12.927  40.514  34.629 1499.9241 08:12:47.19M
2015-11-06T08:12:49.119Z|I-OCEAN7-304-XXXX|  25.78  12.927  40.513  34.629 1499.9247 08:12:47.39M
2015-11-06T08:12:49.319Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.514  34.629 1499.9252 08:12:47.59M
2015-11-06T08:12:49.520Z|I-OCEAN7-304-XXXX|  25.79  12.927  40.514  34.629 1499.9246 08:12:47.79M
2015-11-06T08:12:49.729Z|I-OCEAN7-304-XXXX|  25.71  12.927  40.514  34.629 1499.9237 08:12:48.00M
2015-11-06T08:12:49.929Z|I-OCEAN7-304-XXXX|  25.76  12.927  40.514  34.629 1499.9248 08:12:48.20M
2015-11-06T08:12:50.129Z|I-OCEAN7-304-XXXX|  25.78  12.927  40.513  34.628 1499.9253 08:12:48.40M
2015-11-06T08:12:50.334Z|I-OCEAN7-304-XXXX|  25.79  12.927  40.513  34.628 1499.9252 08:12:48.60M
2015-11-06T08:12:50.539Z|I-OCEAN7-304-XXXX|  25.79  12.927  40.513  34.628 1499.9258 08:12:48.80M
2015-11-06T08:12:50.739Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.514  34.628 1499.9264 08:12:49.02M
2015-11-06T08:12:50.944Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.514  34.628 1499.9272 08:12:49.22M
2015-11-06T08:12:51.144Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.513  34.627 1499.9274 08:12:49.42M
2015-11-06T08:12:51.349Z|I-OCEAN7-304-XXXX|  25.84  12.928  40.514  34.628 1499.9279 08:12:49.61M
2015-11-06T08:12:51.569Z|I-OCEAN7-304-XXXX|  25.84  12.928  40.514  34.628 1499.9276 08:12:49.81M
2015-11-06T08:12:51.754Z|I-OCEAN7-304-XXXX|  25.85  12.927  40.514  34.628 1499.9270 08:12:50.05M
2015-11-06T08:12:51.998Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.514  34.629 1499.9258 08:12:50.23M
2015-11-06T08:12:52.164Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.514  34.629 1499.9249 08:12:50.43M
2015-11-06T08:12:52.364Z|I-OCEAN7-304-XXXX|  25.80  12.927  40.514  34.630 1499.9254 08:12:50.63M
2015-11-06T08:12:52.569Z|I-OCEAN7-304-XXXX|  25.79  12.927  40.515  34.630 1499.9258 08:12:50.83M
2015-11-06T08:12:52.769Z|I-OCEAN7-304-XXXX|  25.81  12.927  40.515  34.630 1499.9275 08:12:51.05M
2015-11-06T08:12:52.974Z|I-OCEAN7-304-XXXX|  25.81  12.927  40.515  34.630 1499.9277 08:12:51.25M
2015-11-06T08:12:53.174Z|I-OCEAN7-304-XXXX|  25.79  12.927  40.515  34.629 1499.9276 08:12:51.45M
2015-11-06T08:12:53.379Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.515  34.629 1499.9280 08:12:51.64M
2015-11-06T08:12:53.584Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.514  34.629 1499.9281 08:12:51.85M
2015-11-06T08:12:53.784Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.515  34.629 1499.9277 08:12:52.06M
2015-11-06T08:12:53.984Z|I-OCEAN7-304-XXXX|  25.78  12.927  40.515  34.629 1499.9269 08:12:52.26M
2015-11-06T08:12:54.189Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.515  34.629 1499.9276 08:12:52.46M
2015-11-06T08:12:54.394Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.515  34.629 1499.9279 08:12:52.66M
2015-11-06T08:12:54.625Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.515  34.629 1499.9286 08:12:52.86M
2015-11-06T08:12:54.801Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.515  34.629 1499.9302 08:12:53.08M
2015-11-06T08:12:55.004Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.515  34.628 1499.9308 08:12:53.28M
2015-11-06T08:12:55.204Z|I-OCEAN7-304-XXXX|  25.81  12.929  40.515  34.628 1499.9308 08:12:53.48M
2015-11-06T08:12:55.439Z|I-OCEAN7-304-XXXX|  25.81  12.929  40.515  34.628 1499.9303 08:12:53.67M
2015-11-06T08:12:55.609Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.515  34.629 1499.9298 08:12:53.87M
2015-11-06T08:12:55.814Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.515  34.629 1499.9286 08:12:54.09M
2015-11-06T08:12:56.034Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.515  34.629 1499.9277 08:12:54.29M
2015-11-06T08:12:56.224Z|I-OCEAN7-304-XXXX|  25.85  12.927  40.515  34.629 1499.9280 08:12:54.51M
2015-11-06T08:12:56.424Z|I-OCEAN7-304-XXXX|  25.85  12.927  40.515  34.630 1499.9280 08:12:54.69M
2015-11-06T08:12:56.630Z|I-OCEAN7-304-XXXX|  25.89  12.927  40.515  34.629 1499.9285 08:12:54.89M
2015-11-06T08:12:56.835Z|I-OCEAN7-304-XXXX|  25.88  12.927  40.514  34.629 1499.9272 08:12:55.11M
2015-11-06T08:12:57.035Z|I-OCEAN7-304-XXXX|  25.91  12.927  40.514  34.629 1499.9266 08:12:55.31M
2015-11-06T08:12:57.240Z|I-OCEAN7-304-XXXX|  25.91  12.927  40.514  34.629 1499.9260 08:12:55.51M
2015-11-06T08:12:57.441Z|I-OCEAN7-304-XXXX|  25.88  12.926  40.514  34.629 1499.9255 08:12:55.71M
2015-11-06T08:12:57.644Z|I-OCEAN7-304-XXXX|  25.84  12.926  40.514  34.629 1499.9247 08:12:55.91M
2015-11-06T08:12:57.844Z|I-OCEAN7-304-XXXX|  25.87  12.926  40.513  34.629 1499.9240 08:12:56.12M
2015-11-06T08:12:58.050Z|I-OCEAN7-304-XXXX|  25.83  12.926  40.513  34.629 1499.9226 08:12:56.32M
2015-11-06T08:12:58.250Z|I-OCEAN7-304-XXXX|  25.81  12.926  40.513  34.629 1499.9222 08:12:56.52M
2015-11-06T08:12:58.454Z|I-OCEAN7-304-XXXX|  25.81  12.926  40.512  34.628 1499.9224 08:12:56.72M
2015-11-06T08:12:58.659Z|I-OCEAN7-304-XXXX|  25.81  12.927  40.512  34.628 1499.9229 08:12:56.92M
2015-11-06T08:12:58.859Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.512  34.628 1499.9235 08:12:57.14M
2015-11-06T08:12:59.060Z|I-OCEAN7-304-XXXX|  25.81  12.927  40.513  34.628 1499.9240 08:12:57.34M
2015-11-06T08:12:59.270Z|I-OCEAN7-304-XXXX|  25.74  12.927  40.513  34.628 1499.9226 08:12:57.53M
2015-11-06T08:12:59.470Z|I-OCEAN7-304-XXXX|  25.75  12.927  40.513  34.628 1499.9231 08:12:57.73M
2015-11-06T08:12:59.675Z|I-OCEAN7-304-XXXX|  25.75  12.927  40.513  34.628 1499.9231 08:12:57.93M
2015-11-06T08:12:59.875Z|I-OCEAN7-304-XXXX|  25.71  12.927  40.513  34.628 1499.9231 08:12:58.15M