2015-11-06T08:11:00.089Z|I-OCEAN7-304-XXXX|  25.82  12.929  40.516  34.629 1499.9318 08:10:58.37M
2015-11-06T08:11:00.295Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.516  34.629 1499.9304 08:10:58.56M
2015-11-06T08:11:00.495Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.516  34.631 1499.9301 08:10:58.75M
2015-11-06T08:11:00.699Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.517  34.630 1499.9329 08:10:58.95M
2015-11-06T08:11:00.899Z|I-OCEAN7-304-XXXX|  25.85  12.929  40.517  34.630 1499.9342 08:10:59.17M
2015-11-06T08:11:01.105Z|I-OCEAN7-304-XXXX|  25.81  12.929  40.517  34.630 1499.9338 08:10:59.37M
2015-11-06T08:11:01.310Z|I-OCEAN7-304-XXXX|  25.82  12.929  40.517  34.630 1499.9336 08:10:59.57M
2015-11-06T08:11:01.509Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.517  34.630 1499.9329 08:10:59.77M
2015-11-06T08:11:01.715Z|I-OCEAN7-304-XXXX|  25.84  12.929  40.517  34.630 1499.9333 08:10:59.97M
2015-11-06T08:11:01.915Z|I-OCEAN7-304-XXXX|  25.83  12.929  40.517  34.630 1499.9333 08:11:00.19M
2015-11-06T08:11:02.120Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.516  34.629 1499.9321 08:11:00.39M
2015-11-06T08:11:02.320Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.516  34.629 1499.9308 08:11:00.59M
2015-11-06T08:11:02.525Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.516  34.629 1499.9303 08:11:00.78M
2015-11-06T08:11:02.725Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.516  34.630 1499.9293 08:11:01.00M
2015-11-06T08:11:02.930Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.515  34.630 1499.9282 08:11:01.20M
2015-11-06T08:11:03.135Z|I-OCEAN7-304-XXXX|  25.79  12.927  40.515  34.630 1499.9275 08:11:01.40M
2015-11-06T08:11:03.335Z|I-OCEAN7-304-XXXX|  25.84  12.927  40.515  34.630 1499.9279 08:11:01.60M
2015-11-06T08:11:03.540Z|I-OCEAN7-304-XXXX|  25.84  12.927  40.515  34.630 1499.9275 08:11:01.80M
2015-11-06T08:11:03.745Z|I-OCEAN7-304-XXXX|  25.84  12.927  40.515  34.630 1499.9268 08:11:02.02M
2015-11-06T08:11:03.945Z|I-OCEAN7-304-XXXX|  25.77  12.927  40.515  34.630 1499.9252 08:11:02.22M
2015-11-06T08:11:04.150Z|I-OCEAN7-304-XXXX|  25.74  12.927  40.514  34.630 1499.9241 08:11:02.42M
2015-11-06T08:11:04.370Z|I-OCEAN7-304-XXXX|  25.79  12.927  40.514  34.629 1499.9247 08:11:02.61M
2015-11-06T08:11:04.555Z|I-OCEAN7-304-XXXX|  25.77  12.927  40.514  34.629 1499.9246 08:11:02.83M
2015-11-06T08:11:04.761Z|I-OCEAN7-304-XXXX|  25.73  12.927  40.513  34.629 1499.9233 08:11:03.03M
2015-11-06T08:11:04.961Z|I-OCEAN7-304-XXXX|  25.76  12.927  40.514  34.629 1499.9248 08:11:03.23M
2015-11-06T08:11:05.165Z|I-OCEAN7-304-XXXX|  25.76  12.927  40.514  34.629 1499.9260 08:11:03.43M
2015-11-06T08:11:05.370Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.515  34.629 1499.9276 08:11:03.63M
2015-11-06T08:11:05.570Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.515  34.629 1499.9274 08:11:03.83M
2015-11-06T08:11:05.770Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.515  34.629 1499.9282 08:11:04.05M
2015-11-06T08:11:05.975Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.515  34.629 1499.9290 08:11:04.24M
2015-11-06T08:11:06.180Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.515  34.629 1499.9302 08:11:04.44M
2015-11-06T08:11:06.380Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.515  34.629 1499.9305 08:11:04.64M
2015-11-06T08:11:06.580Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.515  34.629 1499.9299 08:11:04.84M
2015-11-06T08:11:06.790Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.515  34.629 1499.9298 08:11:05.06M
2015-11-06T08:11:06.995Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.515  34.628 1499.9292 08:11:05.26M
2015-11-06T08:11:07.195Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.515  34.628 1499.9287 08:11:05.46M
2015-11-06T08:11:07.401Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.515  34.629 1499.9297 08:11:05.66M
2015-11-06T08:11:07.601Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.515  34.629 1499.9297 08:11:05.86M
2015-11-06T08:11:07.805Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.516  34.630 1499.9296 08:11:06.08M
2015-11-06T08:11:08.005Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.516  34.630 1499.9296 08:11:06.28M
2015-11-06T08:11:08.210Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.516  34.630 1499.9293 08:11:06.48M
2015-11-06T08:11:08.410Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.515  34.630 1499.9290 08:11:06.67M
2015-11-06T08:11:08.615Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.515  34.629 1499.9290 08:11:06.87M
2015-11-06T08:11:08.835Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.515  34.629 1499.9292 08:11:07.09M
2015-11-06T08:11:09.020Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.514  34.628 1499.9285 08:11:07.31M
2015-11-06T08:11:09.225Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.514  34.628 1499.9274 08:11:07.49M
2015-11-06T08:11:09.430Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.514  34.628 1499.9274 08:11:07.69M
2015-11-06T08:11:09.630Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.514  34.628 1499.9286 08:11:07.89M
2015-11-06T08:11:09.835Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.515  34.629 1499.9287 08:11:08.11M
2015-11-06T08:11:10.035Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.515  34.629 1499.9291 08:11:08.31M
2015-11-06T08:11:10.241Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.515  34.629 1499.9296 08:11:08.50M
2015-11-06T08:11:10.441Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.515  34.629 1499.9291 08:11:08.70M
2015-11-06T08:11:10.645Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.515  34.629 1499.9286 08:11:08.90M
2015-11-06T08:11:10.850Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.515  34.629 1499.9282 08:11:09.12M
2015-11-06T08:11:11.055Z|I-OCEAN7-304-XXXX|  25.81  12.927  40.515  34.629 1499.9280 08:11:09.32M
2015-11-06T08:11:11.255Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.515  34.629 1499.9271 08:11:09.52M
2015-11-06T08:11:11.460Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.515  34.629 1499.9275 08:11:09.72M
2015-11-06T08:11:11.660Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.515  34.629 1499.9291 08:11:09.92M
2015-11-06T08:11:11.865Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.515  34.629 1499.9297 08:11:10.14M
2015-11-06T08:11:12.070Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.515  34.629 1499.9307 08:11:10.33M
2015-11-06T08:11:12.270Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.516  34.629 1499.9307 08:11:10.54M
2015-11-06T08:11:12.470Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.515  34.629 1499.9307 08:11:10.73M
2015-11-06T08:11:12.675Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.515  34.629 1499.9301 08:11:10.93M
2015-11-06T08:11:12.881Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.515  34.628 1499.9301 08:11:11.15M
2015-11-06T08:11:13.085Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.515  34.629 1499.9301 08:11:11.35M
2015-11-06T08:11:13.305Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.515  34.629 1499.9302 08:11:11.55M
2015-11-06T08:11:13.490Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.515  34.629 1499.9297 08:11:11.77M
2015-11-06T08:11:13.690Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.516  34.629 1499.9298 08:11:11.95M
2015-11-06T08:11:13.895Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.515  34.629 1499.9309 08:11:12.17M
2015-11-06T08:11:14.100Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.515  34.628 1499.9312 08:11:12.37M
2015-11-06T08:11:14.300Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.516  34.629 1499.9313 08:11:12.57M
2015-11-06T08:11:14.505Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.516  34.629 1499.9308 08:11:12.76M
2015-11-06T08:11:14.705Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.515  34.629 1499.9308 08:11:12.96M
2015-11-06T08:11:14.910Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.516  34.629 1499.9302 08:11:13.18M
2015-11-06T08:11:15.115Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.515  34.629 1499.9283 08:11:13.38M
2015-11-06T08:11:15.315Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.515  34.629 1499.9279 08:11:13.58M
2015-11-06T08:11:15.520Z|I-OCEAN7-304-XXXX|  25.75  12.927  40.515  34.630 1499.9276 08:11:13.78M
2015-11-06T08:11:15.720Z|I-OCEAN7-304-XXXX|  25.75  12.927  40.516  34.630 1499.9269 08:11:14.00M
2015-11-06T08:11:15.925Z|I-OCEAN7-304-XXXX|  25.75  12.927  40.516  34.630 1499.9272 08:11:14.20M
2015-11-06T08:11:16.125Z|I-OCEAN7-304-XXXX|  25.75  12.927  40.515  34.630 1499.9264 08:11:14.39M
2015-11-06T08:11:16.330Z|I-OCEAN7-304-XXXX|  25.76  12.927  40.515  34.630 1499.9258 08:11:14.59M
2015-11-06T08:11:16.535Z|I-OCEAN7-304-XXXX|  25.76  12.927  40.514  34.629 1499.9247 08:11:14.79M
2015-11-06T08:11:16.735Z|I-OCEAN7-304-XXXX|  25.79  12.927  40.514  34.629 1499.9242 08:11:15.01M
2015-11-06T08:11:16.940Z|I-OCEAN7-304-XXXX|  25.79  12.927  40.514  34.629 1499.9243 08:11:15.21M
2015-11-06T08:11:17.145Z|I-OCEAN7-304-XXXX|  25.80  12.926  40.514  34.629 1499.9241 08:11:15.41M
2015-11-06T08:11:17.345Z|I-OCEAN7-304-XXXX|  25.80  12.926  40.514  34.629 1499.9232 08:11:15.61M
2015-11-06T08:11:17.550Z|I-OCEAN7-304-XXXX|  25.81  12.926  40.514  34.630 1499.9238 08:11:15.81M
2015-11-06T08:11:17.770Z|I-OCEAN7-304-XXXX|  25.81  12.926  40.514  34.630 1499.9242 08:11:16.03M
2015-11-06T08:11:17.955Z|I-OCEAN7-304-XXXX|  25.81  12.927  40.514  34.630 1499.9252 08:11:16.24M
2015-11-06T08:11:18.155Z|I-OCEAN7-304-XXXX|  25.81  12.927  40.515  34.630 1499.9263 08:11:16.42M
2015-11-06T08:11:18.360Z|I-OCEAN7-304-XXXX|  25.80  12.927  40.515  34.630 1499.9260 08:11:16.62M
2015-11-06T08:11:18.565Z|I-OCEAN7-304-XXXX|  25.80  12.927  40.514  34.629 1499.9264 08:11:16.82M
2015-11-06T08:11:18.765Z|I-OCEAN7-304-XXXX|  25.84  12.927  40.514  34.629 1499.9275 08:11:17.04M
2015-11-06T08:11:18.970Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.514  34.629 1499.9276 08:11:17.24M
2015-11-06T08:11:19.175Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.515  34.629 1499.9285 08:11:17.44M
2015-11-06T08:11:19.375Z|I-OCEAN7-304-XXXX|  25.84  12.928  40.515  34.629 1499.9294 08:11:17.64M
2015-11-06T08:11:19.580Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.515  34.629 1499.9302 08:11:17.84M
2015-11-06T08:11:19.780Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.516  34.629 1499.9315 08:11:18.06M
2015-11-06T08:11:19.985Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.516  34.629 1499.9321 08:11:18.25M
2015-11-06T08:11:20.190Z|I-OCEAN7-304-XXXX|  25.81  12.929  40.516  34.629 1499.9330 08:11:18.45M
2015-11-06T08:11:20.390Z|I-OCEAN7-304-XXXX|  25.82  12.929  40.516  34.629 1499.9340 08:11:18.65M
2015-11-06T08:11:20.595Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.516  34.629 1499.9341 08:11:18.85M
2015-11-06T08:11:20.795Z|I-OCEAN7-304-XXXX|  25.84  12.930  40.516  34.628 1499.9343 08:11:19.07M
2015-11-06T08:11:21.038Z|I-OCEAN7-304-XXXX|  25.81  12.929  40.515  34.628 1499.9327 08:11:19.27M
2015-11-06T08:11:21.205Z|I-OCEAN7-304-XXXX|  25.81  12.929  40.515  34.628 1499.9321 08:11:19.47M
2015-11-06T08:11:21.406Z|I-OCEAN7-304-XXXX|  25.81  12.929  40.515  34.628 1499.9327 08:11:19.67M
2015-11-06T08:11:21.610Z|I-OCEAN7-304-XXXX|  25.81  12.929  40.516  34.628 1499.9332 08:11:19.87M
2015-11-06T08:11:21.838Z|I-OCEAN7-304-XXXX|  25.81  12.929  40.516  34.628 1499.9333 08:11:20.09M
2015-11-06T08:11:22.015Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.516  34.629 1499.9327 08:11:20.29M
2015-11-06T08:11:22.235Z|I-OCEAN7-304-XXXX|  25.81  12.929  40.516  34.629 1499.9336 08:11:20.49M
2015-11-06T08:11:22.420Z|I-OCEAN7-304-XXXX|  25.85  12.930  40.516  34.628 1499.9352 08:11:20.70M
2015-11-06T08:11:22.625Z|I-OCEAN7-304-XXXX|  25.89  12.930  40.516  34.628 1499.9360 08:11:20.88M
2015-11-06T08:11:22.825Z|I-OCEAN7-304-XXXX|  25.83  12.930  40.516  34.628 1499.9347 08:11:21.10M
2015-11-06T08:11:23.030Z|I-OCEAN7-304-XXXX|  25.83  12.930  40.516  34.628 1499.9342 08:11:21.30M
2015-11-06T08:11:23.235Z|I-OCEAN7-304-XXXX|  25.82  12.929  40.516  34.629 1499.9338 08:11:21.50M
2015-11-06T08:11:23.435Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.516  34.629 1499.9330 08:11:21.70M
2015-11-06T08:11:23.640Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.516  34.629 1499.9320 08:11:21.90M
2015-11-06T08:11:23.846Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.516  34.629 1499.9313 08:11:22.12M
2015-11-06T08:11:24.046Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.516  34.628 1499.9316 08:11:22.31M
2015-11-06T08:11:24.250Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.516  34.629 1499.9320 08:11:22.51M
2015-11-06T08:11:24.451Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.516  34.629 1499.9325 08:11:22.71M
2015-11-06T08:11:24.655Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.516  34.628 1499.9319 08:11:22.91M
2015-11-06T08:11:24.860Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.516  34.628 1499.9316 08:11:23.13M
2015-11-06T08:11:25.060Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.515  34.628 1499.9313 08:11:23.33M
2015-11-06T08:11:25.265Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.515  34.628 1499.9309 08:11:23.53M
2015-11-06T08:11:25.466Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.515  34.628 1499.9307 08:11:23.73M
2015-11-06T08:11:25.671Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.515  34.628 1499.9303 08:11:23.93M
2015-11-06T08:11:25.870Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.514  34.627 1499.9298 08:11:24.15M
2015-11-06T08:11:26.076Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.514  34.627 1499.9293 08:11:24.34M
2015-11-06T08:11:26.281Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.513  34.627 1499.9288 08:11:24.54M
2015-11-06T08:11:26.486Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.513  34.627 1499.9280 08:11:24.74M
2015-11-06T08:11:26.706Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.514  34.627 1499.9279 08:11:24.94M
2015-11-06T08:11:26.886Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.514  34.628 1499.9275 08:11:25.18M
2015-11-06T08:11:27.091Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.514  34.628 1499.9268 08:11:25.36M
2015-11-06T08:11:27.296Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.514  34.628 1499.9276 08:11:25.56M
2015-11-06T08:11:27.496Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.514  34.628 1499.9282 08:11:25.76M
2015-11-06T08:11:27.701Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.514  34.628 1499.9274 08:11:25.96M
2015-11-06T08:11:27.906Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.514  34.628 1499.9265 08:11:26.18M
2015-11-06T08:11:28.106Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.513  34.628 1499.9263 08:11:26.37M
2015-11-06T08:11:28.311Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.513  34.627 1499.9265 08:11:26.58M
2015-11-06T08:11:28.516Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.514  34.628 1499.9271 08:11:26.77M
2015-11-06T08:11:28.716Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.514  34.628 1499.9271 08:11:26.97M
2015-11-06T08:11:28.916Z|I-OCEAN7-304-XXXX|  25.79  12.927  40.515  34.629 1499.9271 08:11:27.19M
2015-11-06T08:11:29.121Z|I-OCEAN7-304-XXXX|  25.80  12.927  40.515  34.630 1499.9275 08:11:27.39M
2015-11-06T08:11:29.326Z|I-OCEAN7-304-XXXX|  25.77  12.927  40.515  34.630 1499.9276 08:11:27.59M
2015-11-06T08:11:29.531Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.516  34.630 1499.9286 08:11:27.79M
2015-11-06T08:11:29.731Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.516  34.630 1499.9287 08:11:28.01M
2015-11-06T08:11:29.936Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.516  34.630 1499.9290 08:11:28.20M
2015-11-06T08:11:30.136Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.516  34.630 1499.9292 08:11:28.41M
2015-11-06T08:11:30.341Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.516  34.630 1499.9291 08:11:28.60M
2015-11-06T08:11:30.546Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.516  34.630 1499.9282 08:11:28.80M
2015-11-06T08:11:30.746Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.516  34.630 1499.9294 08:11:29.02M
2015-11-06T08:11:30.951Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.517  34.630 1499.9309 08:11:29.22M
2015-11-06T08:11:31.171Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.517  34.631 1499.9318 08:11:29.42M
2015-11-06T08:11:31.356Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.518  34.631 1499.9323 08:11:29.63M
2015-11-06T08:11:31.556Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.518  34.631 1499.9329 08:11:29.82M
2015-11-06T08:11:31.761Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.518  34.631 1499.9325 08:11:30.04M
2015-11-06T08:11:31.966Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.517  34.631 1499.9325 08:11:30.23M
2015-11-06T08:11:32.166Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.517  34.631 1499.9319 08:11:30.43M
2015-11-06T08:11:32.371Z|I-OCEAN7-304-XXXX|  25.84  12.928  40.517  34.630 1499.9320 08:11:30.63M
2015-11-06T08:11:32.576Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.516  34.630 1499.9310 08:11:30.83M
2015-11-06T08:11:32.776Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.516  34.630 1499.9310 08:11:31.05M
2015-11-06T08:11:32.976Z|I-OCEAN7-304-XXXX|  25.87  12.928  40.516  34.630 1499.9318 08:11:31.25M
2015-11-06T08:11:33.198Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.517  34.631 1499.9313 08:11:31.45M
2015-11-06T08:11:33.386Z|I-OCEAN7-304-XXXX|  25.86  12.928  40.517  34.631 1499.9314 08:11:31.65M
2015-11-06T08:11:33.591Z|I-OCEAN7-304-XXXX|  25.87  12.928  40.516  34.630 1499.9315 08:11:31.85M
2015-11-06T08:11:33.791Z|I-OCEAN7-304-XXXX|  25.86  12.928  40.516  34.630 1499.9313 08:11:32.07M
2015-11-06T08:11:33.996Z|I-OCEAN7-304-XXXX|  25.88  12.928  40.516  34.630 1499.9310 08:11:32.27M
2015-11-06T08:11:34.196Z|I-OCEAN7-304-XXXX|  25.85  12.928  40.516  34.631 1499.9303 08:11:32.47M
2015-11-06T08:11:34.401Z|I-OCEAN7-304-XXXX|  25.85  12.928  40.516  34.630 1499.9303 08:11:32.66M
2015-11-06T08:11:34.601Z|I-OCEAN7-304-XXXX|  25.85  12.928  40.516  34.630 1499.9304 08:11:32.86M
2015-11-06T08:11:34.806Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.516  34.630 1499.9302 08:11:33.08M
2015-11-06T08:11:35.011Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.516  34.630 1499.9305 08:11:33.28M
2015-11-06T08:11:35.211Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.516  34.630 1499.9304 08:11:33.48M
2015-11-06T08:11:35.416Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.516  34.630 1499.9307 08:11:33.68M
2015-11-06T08:11:35.636Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.516  34.630 1499.9303 08:11:33.88M
2015-11-06T08:11:35.821Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.516  34.630 1499.9298 08:11:34.11M
2015-11-06T08:11:36.026Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.517  34.631 1499.9299 08:11:34.30M
2015-11-06T08:11:36.226Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.517  34.631 1499.9310 08:11:34.49M
2015-11-06T08:11:36.431Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.517  34.630 1499.9315 08:11:34.69M
2015-11-06T08:11:36.631Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.517  34.631 1499.9312 08:11:34.89M
2015-11-06T08:11:36.836Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.517  34.631 1499.9314 08:11:35.11M
2015-11-06T08:11:37.063Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.517  34.630 1499.9323 08:11:35.31M
2015-11-06T08:11:37.241Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.517  34.630 1499.9332 08:11:35.51M
2015-11-06T08:11:37.446Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.517  34.630 1499.9338 08:11:35.71M
2015-11-06T08:11:37.646Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.517  34.629 1499.9341 08:11:35.91M
2015-11-06T08:11:37.851Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.517  34.630 1499.9340 08:11:36.12M
2015-11-06T08:11:38.056Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.517  34.630 1499.9330 08:11:36.32M
2015-11-06T08:11:38.278Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.516  34.629 1499.9324 08:11:36.52M
2015-11-06T08:11:38.461Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.516  34.630 1499.9324 08:11:36.72M
2015-11-06T08:11:38.666Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.517  34.629 1499.9333 08:11:36.92M
2015-11-06T08:11:38.866Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.516  34.629 1499.9332 08:11:37.14M
2015-11-06T08:11:39.066Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.516  34.629 1499.9335 08:11:37.34M
2015-11-06T08:11:39.271Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.516  34.629 1499.9321 08:11:37.54M
2015-11-06T08:11:39.476Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.516  34.629 1499.9315 08:11:37.73M
2015-11-06T08:11:39.681Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.516  34.629 1499.9321 08:11:37.94M
2015-11-06T08:11:39.881Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.516  34.629 1499.9321 08:11:38.15M
2015-11-06T08:11:40.101Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.516  34.629 1499.9318 08:11:38.35M
2015-11-06T08:11:40.286Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.516  34.629 1499.9301 08:11:38.57M
2015-11-06T08:11:40.491Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.516  34.630 1499.9292 08:11:38.75M
2015-11-06T08:11:40.691Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.515  34.629 1499.9285 08:11:38.95M
2015-11-06T08:11:40.896Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.515  34.629 1499.9288 08:11:39.17M
2015-11-06T08:11:41.101Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.515  34.628 1499.9292 08:11:39.37M
2015-11-06T08:11:41.306Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.515  34.629 1499.9302 08:11:39.57M
2015-11-06T08:11:41.506Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.515  34.628 1499.9310 08:11:39.77M
2015-11-06T08:11:41.706Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.515  34.628 1499.9319 08:11:39.97M
2015-11-06T08:11:41.911Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.515  34.628 1499.9319 08:11:40.18M
2015-11-06T08:11:42.116Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.515  34.628 1499.9320 08:11:40.38M
2015-11-06T08:11:42.316Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.516  34.629 1499.9319 08:11:40.58M
2015-11-06T08:11:42.521Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.516  34.629 1499.9323 08:11:40.78M
2015-11-06T08:11:42.726Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.516  34.629 1499.9336 08:11:41.00M
2015-11-06T08:11:42.921Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.516  34.629 1499.9329 08:11:41.20M
2015-11-06T08:11:43.131Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.516  34.629 1499.9329 08:11:41.39M
2015-11-06T08:11:43.331Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.517  34.630 1499.9337 08:11:41.60M
2015-11-06T08:11:43.536Z|I-OCEAN7-304-XXXX|  25.81  12.929  40.517  34.630 1499.9337 08:11:41.80M
2015-11-06T08:11:43.741Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.517  34.629 1499.9369 08:11:42.02M
2015-11-06T08:11:43.941Z|I-OCEAN7-304-XXXX|  25.84  12.930  40.517  34.628 1499.9371 08:11:42.22M
2015-11-06T08:11:44.146Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.516  34.628 1499.9375 08:11:42.41M
2015-11-06T08:11:44.351Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.516  34.628 1499.9369 08:11:42.61M
2015-11-06T08:11:44.571Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.516  34.628 1499.9371 08:11:42.81M
2015-11-06T08:11:44.751Z|I-OCEAN7-304-XXXX|  25.85  12.930  40.516  34.628 1499.9366 08:11:43.05M
2015-11-06T08:11:44.956Z|I-OCEAN7-304-XXXX|  25.86  12.931  40.516  34.628 1499.9371 08:11:43.23M
2015-11-06T08:11:45.161Z|I-OCEAN7-304-XXXX|  25.86  12.931  40.516  34.627 1499.9373 08:11:43.43M
2015-11-06T08:11:45.361Z|I-OCEAN7-304-XXXX|  25.86  12.931  40.516  34.627 1499.9364 08:11:43.63M
2015-11-06T08:11:45.566Z|I-OCEAN7-304-XXXX|  25.86  12.930  40.516  34.627 1499.9362 08:11:43.83M
2015-11-06T08:11:45.771Z|I-OCEAN7-304-XXXX|  25.84  12.930  40.515  34.627 1499.9353 08:11:44.05M
2015-11-06T08:11:45.971Z|I-OCEAN7-304-XXXX|  25.86  12.930  40.516  34.628 1499.9357 08:11:44.25M
2015-11-06T08:11:46.176Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.515  34.628 1499.9343 08:11:44.44M
2015-11-06T08:11:46.381Z|I-OCEAN7-304-XXXX|  25.85  12.930  40.515  34.627 1499.9333 08:11:44.65M
2015-11-06T08:11:46.581Z|I-OCEAN7-304-XXXX|  25.84  12.929  40.514  34.627 1499.9325 08:11:44.84M
2015-11-06T08:11:46.787Z|I-OCEAN7-304-XXXX|  25.83  12.929  40.514  34.628 1499.9314 08:11:45.06M
2015-11-06T08:11:46.987Z|I-OCEAN7-304-XXXX|  25.81  12.929  40.515  34.628 1499.9309 08:11:45.26M
2015-11-06T08:11:47.192Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.515  34.628 1499.9297 08:11:45.46M
2015-11-06T08:11:47.392Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.515  34.628 1499.9308 08:11:45.66M
2015-11-06T08:11:47.597Z|I-OCEAN7-304-XXXX|  25.82  12.929  40.515  34.628 1499.9316 08:11:45.86M
2015-11-06T08:11:47.802Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.515  34.628 1499.9309 08:11:46.08M
2015-11-06T08:11:48.002Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.515  34.628 1499.9316 08:11:46.28M
2015-11-06T08:11:48.207Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.515  34.627 1499.9312 08:11:46.47M
2015-11-06T08:11:48.412Z|I-OCEAN7-304-XXXX|  25.72  12.927  40.515  34.630 1499.9246 08:11:46.67M
2015-11-06T08:11:48.612Z|I-OCEAN7-304-XXXX|  25.75  12.927  40.514  34.629 1499.9246 08:11:46.87M
2015-11-06T08:11:48.817Z|I-OCEAN7-304-XXXX|  25.71  12.927  40.514  34.629 1499.9232 08:11:47.09M
2015-11-06T08:11:49.037Z|I-OCEAN7-304-XXXX|  25.73  12.926  40.514  34.629 1499.9230 08:11:47.29M
2015-11-06T08:11:49.222Z|I-OCEAN7-304-XXXX|  25.77  12.926  40.514  34.629 1499.9233 08:11:47.51M
2015-11-06T08:11:49.422Z|I-OCEAN7-304-XXXX|  25.77  12.926  40.514  34.629 1499.9235 08:11:47.69M
2015-11-06T08:11:49.627Z|I-OCEAN7-304-XXXX|  25.77  12.926  40.514  34.630 1499.9235 08:11:47.88M
2015-11-06T08:11:49.832Z|I-OCEAN7-304-XXXX|  25.77  12.926  40.515  34.630 1499.9242 08:11:48.11M
2015-11-06T08:11:50.037Z|I-OCEAN7-304-XXXX|  25.72  12.927  40.515  34.630 1499.9249 08:11:48.30M
2015-11-06T08:11:50.237Z|I-OCEAN7-304-XXXX|  25.75  12.927  40.516  34.631 1499.9269 08:11:48.50M
2015-11-06T08:11:50.442Z|I-OCEAN7-304-XXXX|  25.75  12.927  40.516  34.631 1499.9280 08:11:48.70M
2015-11-06T08:11:50.647Z|I-OCEAN7-304-XXXX|  25.79  12.927  40.517  34.631 1499.9297 08:11:48.90M
2015-11-06T08:11:50.847Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.517  34.631 1499.9305 08:11:49.12M
2015-11-06T08:11:51.052Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.517  34.631 1499.9302 08:11:49.32M
2015-11-06T08:11:51.252Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.516  34.631 1499.9303 08:11:49.52M
2015-11-06T08:11:51.457Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.516  34.630 1499.9307 08:11:49.72M
2015-11-06T08:11:51.657Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.517  34.630 1499.9315 08:11:49.92M
2015-11-06T08:11:51.862Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.517  34.631 1499.9323 08:11:50.14M
2015-11-06T08:11:52.067Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.517  34.630 1499.9327 08:11:50.33M
2015-11-06T08:11:52.267Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.517  34.630 1499.9336 08:11:50.53M
2015-11-06T08:11:52.467Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.518  34.630 1499.9344 08:11:50.73M
2015-11-06T08:11:52.672Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.518  34.630 1499.9349 08:11:50.93M
2015-11-06T08:11:52.872Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.517  34.630 1499.9347 08:11:51.15M
2015-11-06T08:11:53.077Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.517  34.629 1499.9349 08:11:51.35M
2015-11-06T08:11:53.282Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.517  34.629 1499.9348 08:11:51.55M
2015-11-06T08:11:53.502Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.517  34.629 1499.9348 08:11:51.75M
2015-11-06T08:11:53.718Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.516  34.628 1499.9351 08:11:51.96M
2015-11-06T08:11:53.892Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.513  34.624 1499.9313 08:11:52.16M
2015-11-06T08:11:54.119Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.512  34.624 1499.9308 08:11:52.36M
2015-11-06T08:11:54.297Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.512  34.624 1499.9307 08:11:52.56M
2015-11-06T08:11:54.502Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.512  34.623 1499.9309 08:11:52.76M
2015-11-06T08:11:54.707Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.511  34.624 1499.9301 08:11:52.96M
2015-11-06T08:11:54.907Z|I-OCEAN7-304-XXXX|  25.80  12.930  40.511  34.624 1499.9287 08:11:53.18M
2015-11-06T08:11:55.107Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.511  34.624 1499.9277 08:11:53.38M
2015-11-06T08:11:55.312Z|I-OCEAN7-304-XXXX|  25.82  12.929  40.511  34.624 1499.9274 08:11:53.58M
2015-11-06T08:11:55.517Z|I-OCEAN7-304-XXXX|  25.82  12.929  40.512  34.625 1499.9274 08:11:53.77M
2015-11-06T08:11:55.722Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.512  34.626 1499.9268 08:11:53.97M
2015-11-06T08:11:55.922Z|I-OCEAN7-304-XXXX|  25.85  12.928  40.513  34.627 1499.9280 08:11:54.20M
2015-11-06T08:11:56.127Z|I-OCEAN7-304-XXXX|  25.87  12.928  40.514  34.628 1499.9283 08:11:54.39M
2015-11-06T08:11:56.327Z|I-OCEAN7-304-XXXX|  25.88  12.928  40.514  34.629 1499.9287 08:11:54.59M
2015-11-06T08:11:56.532Z|I-OCEAN7-304-XXXX|  25.88  12.927  40.515  34.629 1499.9286 08:11:54.79M
2015-11-06T08:11:56.732Z|I-OCEAN7-304-XXXX|  25.85  12.927  40.515  34.630 1499.9285 08:11:55.01M
2015-11-06T08:11:56.937Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.515  34.630 1499.9280 08:11:55.21M
2015-11-06T08:11:57.142Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.516  34.630 1499.9280 08:11:55.41M
2015-11-06T08:11:57.342Z|I-OCEAN7-304-XXXX|  25.85  12.927  40.516  34.630 1499.9292 08:11:55.61M
2015-11-06T08:11:57.547Z|I-OCEAN7-304-XXXX|  25.85  12.927  40.516  34.631 1499.9293 08:11:55.81M
2015-11-06T08:11:57.752Z|I-OCEAN7-304-XXXX|  25.84  12.927  40.516  34.631 1499.9292 08:11:56.03M
2015-11-06T08:11:57.972Z|I-OCEAN7-304-XXXX|  25.84  12.927  40.516  34.631 1499.9297 08:11:56.22M
2015-11-06T08:11:58.157Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.516  34.630 1499.9296 08:11:56.44M
2015-11-06T08:11:58.357Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.516  34.630 1499.9301 08:11:56.62M
2015-11-06T08:11:58.562Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.516  34.630 1499.9303 08:11:56.82M
2015-11-06T08:11:58.767Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.516  34.629 1499.9309 08:11:57.04M
2015-11-06T08:11:58.967Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.515  34.629 1499.9298 08:11:57.24M
2015-11-06T08:11:59.167Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.515  34.628 1499.9286 08:11:57.44M
2015-11-06T08:11:59.372Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.514  34.628 1499.9282 08:11:57.63M
2015-11-06T08:11:59.577Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.514  34.628 1499.9281 08:11:57.84M
2015-11-06T08:11:59.782Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.514  34.628 1499.9280 08:11:58.05M
2015-11-06T08:11:59.982Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.514  34.628 1499.9272 08:11:58.26M