2015-11-06T08:10:00.192Z|I-OCEAN7-304-XXXX|  25.77  12.927  40.516  34.630 1499.9280 08:09:58.46M
2015-11-06T08:10:00.397Z|I-OCEAN7-304-XXXX|  25.77  12.927  40.515  34.630 1499.9272 08:09:58.66M
2015-11-06T08:10:00.602Z|I-OCEAN7-304-XXXX|  25.73  12.927  40.515  34.630 1499.9255 08:09:58.86M
2015-11-06T08:10:00.802Z|I-OCEAN7-304-XXXX|  25.74  12.927  40.515  34.629 1499.9255 08:09:59.07M
2015-11-06T08:10:01.007Z|I-OCEAN7-304-XXXX|  25.76  12.927  40.514  34.629 1499.9257 08:09:59.27M
2015-11-06T08:10:01.212Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.515  34.629 1499.9271 08:09:59.47M
2015-11-06T08:10:01.412Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.515  34.629 1499.9285 08:09:59.67M
2015-11-06T08:10:01.612Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.515  34.629 1499.9293 08:09:59.87M
2015-11-06T08:10:01.837Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.516  34.629 1499.9302 08:10:00.09M
2015-11-06T08:10:02.022Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.516  34.629 1499.9302 08:10:00.31M
2015-11-06T08:10:02.229Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.516  34.630 1499.9301 08:10:00.49M
2015-11-06T08:10:02.427Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.516  34.630 1499.9304 08:10:00.69M
2015-11-06T08:10:02.632Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.516  34.630 1499.9298 08:10:00.88M
2015-11-06T08:10:02.837Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.516  34.630 1499.9307 08:10:01.10M
2015-11-06T08:10:03.037Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.516  34.630 1499.9301 08:10:01.30M
2015-11-06T08:10:03.237Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.516  34.630 1499.9299 08:10:01.50M
2015-11-06T08:10:03.442Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.517  34.631 1499.9305 08:10:01.70M
2015-11-06T08:10:03.647Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.517  34.631 1499.9318 08:10:01.90M
2015-11-06T08:10:03.847Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.517  34.631 1499.9316 08:10:02.12M
2015-11-06T08:10:04.052Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.517  34.632 1499.9315 08:10:02.32M
2015-11-06T08:10:04.252Z|I-OCEAN7-304-XXXX|  25.80  12.927  40.517  34.632 1499.9307 08:10:02.52M
2015-11-06T08:10:04.457Z|I-OCEAN7-304-XXXX|  25.80  12.927  40.517  34.632 1499.9302 08:10:02.71M
2015-11-06T08:10:04.662Z|I-OCEAN7-304-XXXX|  25.80  12.927  40.517  34.632 1499.9291 08:10:02.92M
2015-11-06T08:10:04.862Z|I-OCEAN7-304-XXXX|  25.79  12.927  40.517  34.632 1499.9288 08:10:03.13M
2015-11-06T08:10:05.067Z|I-OCEAN7-304-XXXX|  25.79  12.927  40.517  34.632 1499.9287 08:10:03.33M
2015-11-06T08:10:05.272Z|I-OCEAN7-304-XXXX|  25.79  12.927  40.517  34.631 1499.9291 08:10:03.53M
2015-11-06T08:10:05.472Z|I-OCEAN7-304-XXXX|  25.77  12.927  40.517  34.631 1499.9288 08:10:03.73M
2015-11-06T08:10:05.677Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.517  34.631 1499.9305 08:10:03.93M
2015-11-06T08:10:05.878Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.517  34.631 1499.9316 08:10:04.15M
2015-11-06T08:10:06.082Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.517  34.631 1499.9321 08:10:04.35M
2015-11-06T08:10:06.302Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.517  34.631 1499.9332 08:10:04.55M
2015-11-06T08:10:06.487Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.517  34.630 1499.9335 08:10:04.76M
2015-11-06T08:10:06.687Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.517  34.630 1499.9335 08:10:04.94M
2015-11-06T08:10:06.915Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.517  34.630 1499.9330 08:10:05.16M
2015-11-06T08:10:07.098Z|I-OCEAN7-304-XXXX|  25.83  12.929  40.517  34.630 1499.9330 08:10:05.36M
2015-11-06T08:10:07.302Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.516  34.630 1499.9318 08:10:05.56M
2015-11-06T08:10:07.502Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.516  34.630 1499.9316 08:10:05.76M
2015-11-06T08:10:07.707Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.516  34.630 1499.9320 08:10:05.96M
2015-11-06T08:10:07.907Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.516  34.629 1499.9324 08:10:06.18M
2015-11-06T08:10:08.112Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.516  34.630 1499.9325 08:10:06.38M
2015-11-06T08:10:08.317Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.517  34.630 1499.9323 08:10:06.58M
2015-11-06T08:10:08.522Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.516  34.630 1499.9319 08:10:06.78M
2015-11-06T08:10:08.722Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.517  34.630 1499.9323 08:10:07.98M
2015-11-06T08:10:08.927Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.517  34.630 1499.9320 08:10:07.19M
2015-11-06T08:10:09.127Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.517  34.630 1499.9320 08:10:07.39M
2015-11-06T08:10:09.333Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.516  34.630 1499.9315 08:10:07.59M
2015-11-06T08:10:09.532Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.516  34.630 1499.9312 08:10:07.79M
2015-11-06T08:10:09.737Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.516  34.629 1499.9315 08:10:08.01M
2015-11-06T08:10:09.942Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.516  34.629 1499.9323 08:10:08.21M
2015-11-06T08:10:10.142Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.516  34.629 1499.9323 08:10:08.41M
2015-11-06T08:10:10.342Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.516  34.629 1499.9323 08:10:08.61M
2015-11-06T08:10:10.547Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.516  34.629 1499.9321 08:10:08.80M
2015-11-06T08:10:10.767Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.516  34.629 1499.9315 08:10:09.02M
2015-11-06T08:10:10.952Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.516  34.629 1499.9312 08:10:09.24M
2015-11-06T08:10:11.157Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.516  34.629 1499.9312 08:10:09.42M
2015-11-06T08:10:11.362Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.516  34.629 1499.9314 08:10:09.62M
2015-11-06T08:10:11.562Z|I-OCEAN7-304-XXXX|  25.81  12.929  40.516  34.629 1499.9316 08:10:09.82M
2015-11-06T08:10:11.767Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.515  34.629 1499.9307 08:10:10.04M
2015-11-06T08:10:11.972Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.515  34.629 1499.9301 08:10:10.24M
2015-11-06T08:10:12.198Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.515  34.628 1499.9299 08:10:10.44M
2015-11-06T08:10:12.377Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.515  34.628 1499.9302 08:10:10.64M
2015-11-06T08:10:12.577Z|I-OCEAN7-304-XXXX|  25.83  12.929  40.515  34.628 1499.9307 08:10:10.84M
2015-11-06T08:10:12.782Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.515  34.629 1499.9293 08:10:11.05M
2015-11-06T08:10:12.987Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.515  34.629 1499.9290 08:10:11.25M
2015-11-06T08:10:13.187Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.516  34.630 1499.9298 08:10:11.45M
2015-11-06T08:10:13.392Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.515  34.629 1499.9294 08:10:11.65M
2015-11-06T08:10:13.597Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.515  34.629 1499.9286 08:10:11.85M
2015-11-06T08:10:13.797Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.515  34.629 1499.9282 08:10:12.07M
2015-11-06T08:10:14.003Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.515  34.629 1499.9288 08:10:12.27M
2015-11-06T08:10:14.203Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.515  34.629 1499.9288 08:10:12.47M
2015-11-06T08:10:14.408Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.515  34.629 1499.9286 08:10:12.67M
2015-11-06T08:10:14.612Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.515  34.629 1499.9276 08:10:12.87M
2015-11-06T08:10:14.813Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.514  34.629 1499.9272 08:10:13.08M
2015-11-06T08:10:15.013Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.514  34.628 1499.9280 08:10:13.28M
2015-11-06T08:10:15.238Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.514  34.628 1499.9283 08:10:13.48M
2015-11-06T08:10:15.423Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.514  34.628 1499.9285 08:10:13.70M
2015-11-06T08:10:15.628Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.514  34.628 1499.9283 08:10:13.88M
2015-11-06T08:10:15.827Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.514  34.628 1499.9287 08:10:14.10M
2015-11-06T08:10:16.033Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.514  34.628 1499.9287 08:10:14.30M
2015-11-06T08:10:16.233Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.514  34.627 1499.9279 08:10:14.50M
2015-11-06T08:10:16.438Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.514  34.628 1499.9283 08:10:14.69M
2015-11-06T08:10:16.643Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.515  34.628 1499.9291 08:10:14.89M
2015-11-06T08:10:16.843Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.515  34.628 1499.9293 08:10:15.11M
2015-11-06T08:10:17.048Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.514  34.628 1499.9292 08:10:15.31M
2015-11-06T08:10:17.248Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.515  34.628 1499.9285 08:10:15.51M
2015-11-06T08:10:17.453Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.515  34.628 1499.9297 08:10:15.71M
2015-11-06T08:10:17.658Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.515  34.629 1499.9286 08:10:15.91M
2015-11-06T08:10:17.858Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.515  34.629 1499.9282 08:10:16.13M
2015-11-06T08:10:18.063Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.515  34.629 1499.9286 08:10:16.33M
2015-11-06T08:10:18.263Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.515  34.630 1499.9282 08:10:16.53M
2015-11-06T08:10:18.468Z|I-OCEAN7-304-XXXX|  25.74  12.927  40.516  34.630 1499.9275 08:10:16.73M
2015-11-06T08:10:18.673Z|I-OCEAN7-304-XXXX|  25.73  12.927  40.516  34.630 1499.9272 08:10:16.92M
2015-11-06T08:10:18.873Z|I-OCEAN7-304-XXXX|  25.76  12.927  40.516  34.631 1499.9265 08:10:17.14M
2015-11-06T08:10:19.078Z|I-OCEAN7-304-XXXX|  25.76  12.927  40.516  34.631 1499.9261 08:10:17.34M
2015-11-06T08:10:19.278Z|I-OCEAN7-304-XXXX|  25.81  12.927  40.516  34.631 1499.9276 08:10:17.54M
2015-11-06T08:10:19.483Z|I-OCEAN7-304-XXXX|  25.81  12.927  40.516  34.630 1499.9280 08:10:17.74M
2015-11-06T08:10:19.703Z|I-OCEAN7-304-XXXX|  25.83  12.927  40.516  34.630 1499.9281 08:10:17.94M
2015-11-06T08:10:19.883Z|I-OCEAN7-304-XXXX|  25.84  12.927  40.515  34.630 1499.9282 08:10:18.17M
2015-11-06T08:10:20.093Z|I-OCEAN7-304-XXXX|  25.84  12.927  40.515  34.630 1499.9282 08:10:18.35M
2015-11-06T08:10:20.293Z|I-OCEAN7-304-XXXX|  25.81  12.927  40.515  34.630 1499.9277 08:10:18.56M
2015-11-06T08:10:20.498Z|I-OCEAN7-304-XXXX|  25.81  12.927  40.515  34.629 1499.9274 08:10:18.75M
2015-11-06T08:10:20.698Z|I-OCEAN7-304-XXXX|  25.83  12.927  40.515  34.630 1499.9279 08:10:18.95M
2015-11-06T08:10:20.903Z|I-OCEAN7-304-XXXX|  25.83  12.927  40.515  34.630 1499.9285 08:10:19.17M
2015-11-06T08:10:21.108Z|I-OCEAN7-304-XXXX|  25.81  12.927  40.516  34.631 1499.9281 08:10:19.37M
2015-11-06T08:10:21.308Z|I-OCEAN7-304-XXXX|  25.81  12.927  40.516  34.631 1499.9282 08:10:19.57M
2015-11-06T08:10:21.513Z|I-OCEAN7-304-XXXX|  25.84  12.927  40.516  34.631 1499.9290 08:10:19.77M
2015-11-06T08:10:21.718Z|I-OCEAN7-304-XXXX|  25.79  12.927  40.516  34.631 1499.9286 08:10:19.97M
2015-11-06T08:10:21.918Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.516  34.631 1499.9296 08:10:20.19M
2015-11-06T08:10:22.123Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.517  34.631 1499.9308 08:10:20.39M
2015-11-06T08:10:22.328Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.517  34.631 1499.9312 08:10:20.58M
2015-11-06T08:10:22.528Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.517  34.631 1499.9318 08:10:20.79M
2015-11-06T08:10:22.733Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.517  34.631 1499.9323 08:10:21.00M
2015-11-06T08:10:22.933Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.518  34.632 1499.9321 08:10:21.20M
2015-11-06T08:10:23.138Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.518  34.632 1499.9323 08:10:21.40M
2015-11-06T08:10:23.338Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.518  34.632 1499.9327 08:10:21.60M
2015-11-06T08:10:23.543Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.518  34.632 1499.9320 08:10:21.80M
2015-11-06T08:10:23.748Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.518  34.632 1499.9320 08:10:22.02M
2015-11-06T08:10:23.959Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.518  34.632 1499.9315 08:10:22.22M
2015-11-06T08:10:24.168Z|I-OCEAN7-304-XXXX|  25.79  12.927  40.517  34.631 1499.9301 08:10:22.42M
2015-11-06T08:10:24.353Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.517  34.631 1499.9304 08:10:22.63M
2015-11-06T08:10:24.558Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.517  34.631 1499.9303 08:10:22.81M
2015-11-06T08:10:24.763Z|I-OCEAN7-304-XXXX|  25.80  12.927  40.517  34.632 1499.9301 08:10:23.03M
2015-11-06T08:10:24.963Z|I-OCEAN7-304-XXXX|  25.80  12.927  40.517  34.632 1499.9299 08:10:23.23M
2015-11-06T08:10:25.168Z|I-OCEAN7-304-XXXX|  25.80  12.927  40.517  34.632 1499.9293 08:10:23.43M
2015-11-06T08:10:25.368Z|I-OCEAN7-304-XXXX|  25.81  12.927  40.517  34.632 1499.9293 08:10:23.63M
2015-11-06T08:10:25.573Z|I-OCEAN7-304-XXXX|  25.79  12.927  40.517  34.632 1499.9286 08:10:23.83M
2015-11-06T08:10:25.778Z|I-OCEAN7-304-XXXX|  25.77  12.927  40.517  34.632 1499.9286 08:10:24.05M
2015-11-06T08:10:25.983Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.517  34.631 1499.9293 08:10:24.25M
2015-11-06T08:10:26.178Z|I-OCEAN7-304-XXXX|  25.70  12.928  40.517  34.631 1499.9287 08:10:24.45M
2015-11-06T08:10:26.388Z|I-OCEAN7-304-XXXX|  25.70  12.927  40.516  34.631 1499.9281 08:10:24.64M
2015-11-06T08:10:26.588Z|I-OCEAN7-304-XXXX|  25.67  12.928  40.517  34.631 1499.9277 08:10:24.85M
2015-11-06T08:10:26.793Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.517  34.631 1499.9286 08:10:25.06M
2015-11-06T08:10:26.993Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.517  34.631 1499.9298 08:10:25.26M
2015-11-06T08:10:27.198Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.517  34.631 1499.9304 08:10:25.46M
2015-11-06T08:10:27.398Z|I-OCEAN7-304-XXXX|  25.70  12.928  40.517  34.631 1499.9293 08:10:25.66M
2015-11-06T08:10:27.598Z|I-OCEAN7-304-XXXX|  25.70  12.928  40.517  34.631 1499.9286 08:10:25.86M
2015-11-06T08:10:27.803Z|I-OCEAN7-304-XXXX|  25.70  12.927  40.517  34.631 1499.9280 08:10:26.07M
2015-11-06T08:10:28.008Z|I-OCEAN7-304-XXXX|  25.69  12.927  40.517  34.632 1499.9277 08:10:26.27M
2015-11-06T08:10:28.213Z|I-OCEAN7-304-XXXX|  25.71  12.927  40.517  34.632 1499.9280 08:10:26.48M
2015-11-06T08:10:28.413Z|I-OCEAN7-304-XXXX|  25.71  12.927  40.517  34.631 1499.9277 08:10:26.67M
2015-11-06T08:10:28.633Z|I-OCEAN7-304-XXXX|  25.71  12.927  40.517  34.631 1499.9275 08:10:26.87M
2015-11-06T08:10:28.823Z|I-OCEAN7-304-XXXX|  25.71  12.927  40.516  34.631 1499.9265 08:10:27.11M
2015-11-06T08:10:29.028Z|I-OCEAN7-304-XXXX|  25.74  12.927  40.516  34.631 1499.9257 08:10:27.29M
2015-11-06T08:10:29.228Z|I-OCEAN7-304-XXXX|  25.72  12.926  40.515  34.631 1499.9247 08:10:27.49M
2015-11-06T08:10:29.433Z|I-OCEAN7-304-XXXX|  25.71  12.927  40.515  34.630 1499.9244 08:10:27.69M
2015-11-06T08:10:29.633Z|I-OCEAN7-304-XXXX|  25.73  12.927  40.515  34.630 1499.9250 08:10:27.89M
2015-11-06T08:10:29.838Z|I-OCEAN7-304-XXXX|  25.77  12.927  40.515  34.630 1499.9263 08:10:28.11M
2015-11-06T08:10:30.038Z|I-OCEAN7-304-XXXX|  25.78  12.927  40.515  34.630 1499.9270 08:10:28.31M
2015-11-06T08:10:30.243Z|I-OCEAN7-304-XXXX|  25.78  12.927  40.515  34.630 1499.9277 08:10:28.51M
2015-11-06T08:10:30.448Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.515  34.629 1499.9288 08:10:28.70M
2015-11-06T08:10:30.648Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.515  34.629 1499.9303 08:10:28.90M
2015-11-06T08:10:30.853Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.515  34.629 1499.9307 08:10:29.12M
2015-11-06T08:10:31.058Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.515  34.628 1499.9307 08:10:29.32M
2015-11-06T08:10:31.258Z|I-OCEAN7-304-XXXX|  25.82  12.929  40.515  34.628 1499.9314 08:10:29.52M
2015-11-06T08:10:31.478Z|I-OCEAN7-304-XXXX|  25.81  12.929  40.515  34.628 1499.9316 08:10:29.72M
2015-11-06T08:10:31.663Z|I-OCEAN7-304-XXXX|  25.83  12.929  40.515  34.628 1499.9324 08:10:29.92M
2015-11-06T08:10:31.868Z|I-OCEAN7-304-XXXX|  25.83  12.929  40.515  34.628 1499.9329 08:10:30.14M
2015-11-06T08:10:32.068Z|I-OCEAN7-304-XXXX|  25.83  12.930  40.515  34.628 1499.9337 08:10:30.34M
2015-11-06T08:10:32.273Z|I-OCEAN7-304-XXXX|  25.84  12.930  40.515  34.628 1499.9342 08:10:30.54M
2015-11-06T08:10:32.478Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.516  34.628 1499.9346 08:10:30.74M
2015-11-06T08:10:32.678Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.516  34.628 1499.9347 08:10:30.93M
2015-11-06T08:10:32.883Z|I-OCEAN7-304-XXXX|  25.85  12.930  40.516  34.628 1499.9352 08:10:31.15M
2015-11-06T08:10:33.103Z|I-OCEAN7-304-XXXX|  25.84  12.930  40.516  34.628 1499.9352 08:10:31.35M
2015-11-06T08:10:33.288Z|I-OCEAN7-304-XXXX|  25.84  12.930  40.516  34.628 1499.9348 08:10:31.57M
2015-11-06T08:10:33.493Z|I-OCEAN7-304-XXXX|  25.84  12.929  40.516  34.629 1499.9341 08:10:31.75M
2015-11-06T08:10:33.698Z|I-OCEAN7-304-XXXX|  25.83  12.929  40.516  34.629 1499.9333 08:10:31.95M
2015-11-06T08:10:33.898Z|I-OCEAN7-304-XXXX|  25.86  12.929  40.516  34.629 1499.9333 08:10:32.17M
2015-11-06T08:10:34.103Z|I-OCEAN7-304-XXXX|  25.86  12.929  40.516  34.629 1499.9335 08:10:32.37M
2015-11-06T08:10:34.303Z|I-OCEAN7-304-XXXX|  25.86  12.929  40.516  34.629 1499.9336 08:10:32.57M
2015-11-06T08:10:34.508Z|I-OCEAN7-304-XXXX|  25.86  12.929  40.516  34.629 1499.9337 08:10:32.76M
2015-11-06T08:10:34.708Z|I-OCEAN7-304-XXXX|  25.85  12.929  40.516  34.629 1499.9331 08:10:32.96M
2015-11-06T08:10:34.913Z|I-OCEAN7-304-XXXX|  25.84  12.929  40.516  34.629 1499.9331 08:10:33.18M
2015-11-06T08:10:35.118Z|I-OCEAN7-304-XXXX|  25.83  12.929  40.517  34.630 1499.9333 08:10:33.38M
2015-11-06T08:10:35.318Z|I-OCEAN7-304-XXXX|  25.83  12.929  40.517  34.630 1499.9327 08:10:33.58M
2015-11-06T08:10:35.518Z|I-OCEAN7-304-XXXX|  25.85  12.928  40.516  34.630 1499.9325 08:10:33.78M
2015-11-06T08:10:35.723Z|I-OCEAN7-304-XXXX|  25.85  12.928  40.517  34.630 1499.9323 08:10:34.00M
2015-11-06T08:10:35.928Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.517  34.631 1499.9315 08:10:34.20M
2015-11-06T08:10:36.128Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.517  34.631 1499.9312 08:10:34.40M
2015-11-06T08:10:36.333Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.517  34.631 1499.9308 08:10:34.59M
2015-11-06T08:10:36.538Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.517  34.631 1499.9305 08:10:34.79M
2015-11-06T08:10:36.743Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.517  34.631 1499.9301 08:10:35.01M
2015-11-06T08:10:36.944Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.516  34.628 1499.9355 08:10:35.21M
2015-11-06T08:10:37.148Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.516  34.628 1499.9353 08:10:35.41M
2015-11-06T08:10:37.349Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.516  34.628 1499.9352 08:10:35.61M
2015-11-06T08:10:37.569Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.516  34.628 1499.9341 08:10:35.81M
2015-11-06T08:10:37.754Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.516  34.628 1499.9332 08:10:36.05M
2015-11-06T08:10:37.959Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.515  34.627 1499.9327 08:10:36.23M
2015-11-06T08:10:38.158Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.515  34.627 1499.9323 08:10:36.43M
2015-11-06T08:10:38.364Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.515  34.627 1499.9320 08:10:36.62M
2015-11-06T08:10:38.568Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.515  34.628 1499.9299 08:10:36.82M
2015-11-06T08:10:38.774Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.515  34.628 1499.9299 08:10:37.04M
2015-11-06T08:10:38.974Z|I-OCEAN7-304-XXXX|  25.68  12.930  40.514  34.627 1499.9307 08:10:37.24M
2015-11-06T08:10:39.198Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.515  34.627 1499.9310 08:10:37.44M
2015-11-06T08:10:39.379Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.515  34.627 1499.9310 08:10:37.64M
2015-11-06T08:10:39.584Z|I-OCEAN7-304-XXXX|  25.68  12.930  40.515  34.628 1499.9308 08:10:37.84M
2015-11-06T08:10:39.784Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.515  34.628 1499.9319 08:10:38.06M
2015-11-06T08:10:39.989Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.516  34.628 1499.9321 08:10:38.25M
2015-11-06T08:10:40.189Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.516  34.629 1499.9321 08:10:38.46M
2015-11-06T08:10:40.394Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.516  34.629 1499.9312 08:10:38.65M
2015-11-06T08:10:40.599Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.516  34.630 1499.9313 08:10:38.85M
2015-11-06T08:10:40.799Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.517  34.630 1499.9316 08:10:39.07M
2015-11-06T08:10:41.004Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.517  34.630 1499.9319 08:10:39.27M
2015-11-06T08:10:41.209Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.516  34.630 1499.9313 08:10:39.47M
2015-11-06T08:10:41.409Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.517  34.630 1499.9320 08:10:39.67M
2015-11-06T08:10:41.614Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.517  34.630 1499.9316 08:10:39.87M
2015-11-06T08:10:41.819Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.517  34.630 1499.9324 08:10:40.09M
2015-11-06T08:10:42.034Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.517  34.630 1499.9324 08:10:40.29M
2015-11-06T08:10:42.224Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.517  34.630 1499.9326 08:10:40.50M
2015-11-06T08:10:42.424Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.516  34.630 1499.9316 08:10:40.69M
2015-11-06T08:10:42.629Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.516  34.630 1499.9309 08:10:40.89M
2015-11-06T08:10:42.834Z|I-OCEAN7-304-XXXX|  25.85  12.928  40.516  34.630 1499.9309 08:10:41.11M
2015-11-06T08:10:43.034Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.516  34.630 1499.9301 08:10:41.30M
2015-11-06T08:10:43.239Z|I-OCEAN7-304-XXXX|  25.85  12.928  40.516  34.630 1499.9296 08:10:41.50M
2015-11-06T08:10:43.439Z|I-OCEAN7-304-XXXX|  25.88  12.928  40.516  34.630 1499.9302 08:10:41.70M
2015-11-06T08:10:43.644Z|I-OCEAN7-304-XXXX|  25.88  12.927  40.516  34.630 1499.9302 08:10:41.90M
2015-11-06T08:10:43.849Z|I-OCEAN7-304-XXXX|  25.87  12.928  40.516  34.630 1499.9301 08:10:42.12M
2015-11-06T08:10:44.049Z|I-OCEAN7-304-XXXX|  25.89  12.927  40.516  34.630 1499.9299 08:10:42.32M
2015-11-06T08:10:44.254Z|I-OCEAN7-304-XXXX|  25.86  12.928  40.515  34.630 1499.9296 08:10:42.52M
2015-11-06T08:10:44.459Z|I-OCEAN7-304-XXXX|  25.83  12.927  40.515  34.630 1499.9287 08:10:42.72M
2015-11-06T08:10:44.659Z|I-OCEAN7-304-XXXX|  25.84  12.927  40.515  34.630 1499.9285 08:10:42.92M
2015-11-06T08:10:44.864Z|I-OCEAN7-304-XXXX|  25.84  12.927  40.515  34.630 1499.9285 08:10:43.13M
2015-11-06T08:10:45.064Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.515  34.630 1499.9274 08:10:43.33M
2015-11-06T08:10:45.269Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.515  34.630 1499.9260 08:10:43.53M
2015-11-06T08:10:45.469Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.514  34.630 1499.9259 08:10:43.73M
2015-11-06T08:10:45.674Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.514  34.629 1499.9258 08:10:43.93M
2015-11-06T08:10:45.879Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.514  34.629 1499.9249 08:10:44.15M
2015-11-06T08:10:46.079Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.513  34.629 1499.9244 08:10:44.35M
2015-11-06T08:10:46.284Z|I-OCEAN7-304-XXXX|  25.81  12.927  40.513  34.629 1499.9242 08:10:44.55M
2015-11-06T08:10:46.504Z|I-OCEAN7-304-XXXX|  25.77  12.927  40.513  34.628 1499.9241 08:10:44.74M
2015-11-06T08:10:46.689Z|I-OCEAN7-304-XXXX|  25.77  12.927  40.513  34.628 1499.9246 08:10:44.96M
2015-11-06T08:10:46.918Z|I-OCEAN7-304-XXXX|  25.75  12.927  40.513  34.628 1499.9242 08:10:45.16M
2015-11-06T08:10:47.094Z|I-OCEAN7-304-XXXX|  25.80  12.927  40.513  34.628 1499.9255 08:10:45.36M
2015-11-06T08:10:47.299Z|I-OCEAN7-304-XXXX|  25.80  12.927  40.514  34.629 1499.9266 08:10:45.56M
2015-11-06T08:10:47.499Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.515  34.629 1499.9271 08:10:45.76M
2015-11-06T08:10:47.704Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.515  34.629 1499.9271 08:10:45.96M
2015-11-06T08:10:47.909Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.521  34.635 1499.9353 08:10:46.18M
2015-11-06T08:10:48.109Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.519  34.632 1499.9323 08:10:46.38M
2015-11-06T08:10:48.314Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.518  34.631 1499.9325 08:10:46.57M
2015-11-06T08:10:48.519Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.517  34.631 1499.9315 08:10:46.77M
2015-11-06T08:10:48.719Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.516  34.630 1499.9307 08:10:47.98M
2015-11-06T08:10:48.919Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.515  34.629 1499.9299 08:10:47.19M
2015-11-06T08:10:49.124Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.515  34.628 1499.9290 08:10:47.39M
2015-11-06T08:10:49.324Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.513  34.627 1499.9275 08:10:47.59M
2015-11-06T08:10:49.534Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.512  34.626 1499.9263 08:10:47.79M
2015-11-06T08:10:49.734Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.512  34.626 1499.9259 08:10:48.01M
2015-11-06T08:10:49.939Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.512  34.626 1499.9265 08:10:48.21M
2015-11-06T08:10:50.139Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.512  34.626 1499.9271 08:10:48.41M
2015-11-06T08:10:50.339Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.512  34.626 1499.9274 08:10:48.60M
2015-11-06T08:10:50.544Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.512  34.626 1499.9266 08:10:48.80M
2015-11-06T08:10:50.749Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.512  34.625 1499.9265 08:10:49.02M
2015-11-06T08:10:50.969Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.512  34.626 1499.9264 08:10:49.22M
2015-11-06T08:10:51.154Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.513  34.626 1499.9272 08:10:49.44M
2015-11-06T08:10:51.359Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.514  34.627 1499.9277 08:10:49.62M
2015-11-06T08:10:51.564Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.515  34.628 1499.9303 08:10:49.82M
2015-11-06T08:10:51.764Z|I-OCEAN7-304-XXXX|  25.84  12.929  40.516  34.629 1499.9327 08:10:50.04M
2015-11-06T08:10:51.969Z|I-OCEAN7-304-XXXX|  25.84  12.929  40.520  34.633 1499.9365 08:10:50.24M
2015-11-06T08:10:52.169Z|I-OCEAN7-304-XXXX|  25.84  12.929  40.520  34.633 1499.9375 08:10:50.44M
2015-11-06T08:10:52.369Z|I-OCEAN7-304-XXXX|  25.83  12.929  40.522  34.634 1499.9396 08:10:50.63M
2015-11-06T08:10:52.574Z|I-OCEAN7-304-XXXX|  25.83  12.929  40.523  34.635 1499.9409 08:10:50.83M
2015-11-06T08:10:52.779Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.522  34.635 1499.9398 08:10:51.05M
2015-11-06T08:10:52.979Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.522  34.635 1499.9399 08:10:51.25M
2015-11-06T08:10:53.184Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.522  34.635 1499.9395 08:10:51.45M
2015-11-06T08:10:53.389Z|I-OCEAN7-304-XXXX|  25.81  12.929  40.521  34.634 1499.9376 08:10:51.65M
2015-11-06T08:10:53.594Z|I-OCEAN7-304-XXXX|  25.85  12.929  40.520  34.634 1499.9377 08:10:51.85M
2015-11-06T08:10:53.794Z|I-OCEAN7-304-XXXX|  25.85  12.929  40.520  34.634 1499.9374 08:10:52.07M
2015-11-06T08:10:54.000Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.512  34.626 1499.9272 08:10:52.27M
2015-11-06T08:10:54.204Z|I-OCEAN7-304-XXXX|  25.81  12.929  40.514  34.628 1499.9299 08:10:52.47M
2015-11-06T08:10:54.404Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.515  34.629 1499.9312 08:10:52.67M
2015-11-06T08:10:54.604Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.516  34.630 1499.9324 08:10:52.86M
2015-11-06T08:10:54.809Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.517  34.630 1499.9330 08:10:53.08M
2015-11-06T08:10:55.014Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.518  34.631 1499.9338 08:10:53.28M
2015-11-06T08:10:55.232Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.518  34.631 1499.9336 08:10:53.48M
2015-11-06T08:10:55.434Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.518  34.631 1499.9341 08:10:53.68M
2015-11-06T08:10:55.624Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.518  34.632 1499.9341 08:10:53.89M
2015-11-06T08:10:55.824Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.518  34.631 1499.9327 08:10:54.10M
2015-11-06T08:10:56.029Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.517  34.631 1499.9316 08:10:54.30M
2015-11-06T08:10:56.229Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.517  34.630 1499.9305 08:10:54.49M
2015-11-06T08:10:56.434Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.516  34.630 1499.9301 08:10:54.69M
2015-11-06T08:10:56.634Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.516  34.629 1499.9308 08:10:54.89M
2015-11-06T08:10:56.841Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.516  34.629 1499.9313 08:10:55.11M
2015-11-06T08:10:57.040Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.515  34.628 1499.9312 08:10:55.31M
2015-11-06T08:10:57.244Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.515  34.627 1499.9308 08:10:55.51M
2015-11-06T08:10:57.449Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.514  34.626 1499.9297 08:10:55.71M
2015-11-06T08:10:57.654Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.513  34.626 1499.9293 08:10:55.91M
2015-11-06T08:10:57.854Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.513  34.625 1499.9296 08:10:56.13M
2015-11-06T08:10:58.059Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.513  34.626 1499.9287 08:10:56.33M
2015-11-06T08:10:58.264Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.513  34.626 1499.9286 08:10:56.53M
2015-11-06T08:10:58.464Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.513  34.626 1499.9292 08:10:56.73M
2015-11-06T08:10:58.669Z|I-OCEAN7-304-XXXX|  25.82  12.929  40.514  34.627 1499.9302 08:10:56.92M
2015-11-06T08:10:58.870Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.514  34.627 1499.9303 08:10:57.14M
2015-11-06T08:10:59.074Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.515  34.628 1499.9310 08:10:57.34M
2015-11-06T08:10:59.274Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.515  34.628 1499.9321 08:10:57.54M
2015-11-06T08:10:59.482Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.516  34.629 1499.9323 08:10:57.74M
2015-11-06T08:10:59.684Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.515  34.628 1499.9318 08:10:57.94M
2015-11-06T08:10:59.899Z|I-OCEAN7-304-XXXX|  25.82  12.929  40.516  34.629 1499.9319 08:10:58.16M