2015-11-06T08:08:00.002Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.513 34.629 1499.9253 08:07:58.26M 2015-11-06T08:08:00.207Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.512 34.627 1499.9227 08:07:58.46M 2015-11-06T08:08:00.407Z|I-OCEAN7-304-XXXX| 25.73 12.926 40.511 34.627 1499.9194 08:07:58.66M 2015-11-06T08:08:00.607Z|I-OCEAN7-304-XXXX| 25.73 12.926 40.510 34.626 1499.9186 08:07:58.86M 2015-11-06T08:08:00.812Z|I-OCEAN7-304-XXXX| 25.74 12.926 40.510 34.626 1499.9192 08:07:59.08M 2015-11-06T08:08:01.012Z|I-OCEAN7-304-XXXX| 25.75 12.926 40.510 34.626 1499.9188 08:07:59.28M 2015-11-06T08:08:01.237Z|I-OCEAN7-304-XXXX| 25.72 12.926 40.510 34.625 1499.9176 08:07:59.47M 2015-11-06T08:08:01.422Z|I-OCEAN7-304-XXXX| 25.67 12.927 40.509 34.625 1499.9171 08:07:59.69M 2015-11-06T08:08:01.627Z|I-OCEAN7-304-XXXX| 25.66 12.927 40.508 34.624 1499.9165 08:07:59.87M 2015-11-06T08:08:01.827Z|I-OCEAN7-304-XXXX| 25.65 12.927 40.509 34.624 1499.9170 08:08:00.09M 2015-11-06T08:08:02.032Z|I-OCEAN7-304-XXXX| 25.67 12.927 40.510 34.625 1499.9188 08:08:00.29M 2015-11-06T08:08:02.232Z|I-OCEAN7-304-XXXX| 25.66 12.927 40.510 34.625 1499.9191 08:08:00.49M 2015-11-06T08:08:02.437Z|I-OCEAN7-304-XXXX| 25.64 12.927 40.510 34.625 1499.9187 08:08:00.69M 2015-11-06T08:08:02.642Z|I-OCEAN7-304-XXXX| 25.67 12.927 40.510 34.625 1499.9187 08:08:00.89M 2015-11-06T08:08:02.842Z|I-OCEAN7-304-XXXX| 25.67 12.927 40.510 34.625 1499.9196 08:08:01.11M 2015-11-06T08:08:03.047Z|I-OCEAN7-304-XXXX| 25.67 12.927 40.510 34.625 1499.9200 08:08:01.31M 2015-11-06T08:08:03.278Z|I-OCEAN7-304-XXXX| 25.68 12.927 40.510 34.625 1499.9204 08:08:01.51M 2015-11-06T08:08:03.452Z|I-OCEAN7-304-XXXX| 25.71 12.927 40.510 34.625 1499.9213 08:08:01.71M 2015-11-06T08:08:03.652Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.510 34.625 1499.9225 08:08:01.91M 2015-11-06T08:08:03.857Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.511 34.626 1499.9219 08:08:02.12M 2015-11-06T08:08:04.062Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.511 34.626 1499.9235 08:08:02.32M 2015-11-06T08:08:04.262Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.513 34.627 1499.9240 08:08:02.52M 2015-11-06T08:08:04.467Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.513 34.629 1499.9243 08:08:02.72M 2015-11-06T08:08:04.672Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.515 34.630 1499.9261 08:08:02.92M 2015-11-06T08:08:04.872Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.515 34.630 1499.9270 08:08:03.14M 2015-11-06T08:08:05.077Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.515 34.630 1499.9266 08:08:03.34M 2015-11-06T08:08:05.277Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.515 34.630 1499.9275 08:08:03.54M 2015-11-06T08:08:05.482Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.516 34.630 1499.9288 08:08:03.73M 2015-11-06T08:08:05.702Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.512 34.627 1499.9253 08:08:03.93M 2015-11-06T08:08:05.887Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.511 34.626 1499.9248 08:08:04.17M 2015-11-06T08:08:06.092Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.511 34.625 1499.9246 08:08:04.35M 2015-11-06T08:08:06.297Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.511 34.625 1499.9244 08:08:04.55M 2015-11-06T08:08:06.497Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.510 34.625 1499.9247 08:08:04.75M 2015-11-06T08:08:06.702Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.510 34.624 1499.9241 08:08:04.95M 2015-11-06T08:08:06.902Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.509 34.624 1499.9233 08:08:05.17M 2015-11-06T08:08:07.107Z|I-OCEAN7-304-XXXX| 25.89 12.930 40.508 34.621 1499.9263 08:08:05.37M 2015-11-06T08:08:07.307Z|I-OCEAN7-304-XXXX| 25.93 12.929 40.508 34.621 1499.9265 08:08:05.57M 2015-11-06T08:08:07.512Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.509 34.622 1499.9258 08:08:05.77M 2015-11-06T08:08:07.712Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.510 34.623 1499.9264 08:08:05.96M 2015-11-06T08:08:07.917Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.512 34.625 1499.9291 08:08:06.18M 2015-11-06T08:08:08.117Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.512 34.625 1499.9298 08:08:06.38M 2015-11-06T08:08:08.327Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.513 34.625 1499.9309 08:08:06.58M 2015-11-06T08:08:08.527Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.513 34.626 1499.9329 08:08:06.78M 2015-11-06T08:08:08.727Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.514 34.626 1499.9330 08:08:07.00M 2015-11-06T08:08:08.932Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.514 34.627 1499.9329 08:08:07.20M 2015-11-06T08:08:09.137Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.514 34.627 1499.9320 08:08:07.39M 2015-11-06T08:08:09.337Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.514 34.626 1499.9313 08:08:07.59M 2015-11-06T08:08:09.542Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.513 34.626 1499.9299 08:08:07.79M 2015-11-06T08:08:09.742Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.513 34.626 1499.9291 08:08:08.01M 2015-11-06T08:08:09.947Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.513 34.626 1499.9280 08:08:08.21M 2015-11-06T08:08:10.167Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.512 34.626 1499.9272 08:08:08.41M 2015-11-06T08:08:10.357Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.515 34.629 1499.9305 08:08:08.63M 2015-11-06T08:08:10.557Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.511 34.624 1499.9243 08:08:08.81M 2015-11-06T08:08:10.762Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.510 34.624 1499.9236 08:08:09.03M 2015-11-06T08:08:10.962Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.509 34.623 1499.9209 08:08:09.23M 2015-11-06T08:08:11.167Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.510 34.625 1499.9226 08:08:09.42M 2015-11-06T08:08:11.372Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.511 34.626 1499.9229 08:08:09.63M 2015-11-06T08:08:11.572Z|I-OCEAN7-304-XXXX| 25.69 12.927 40.512 34.627 1499.9229 08:08:09.83M 2015-11-06T08:08:11.777Z|I-OCEAN7-304-XXXX| 25.72 12.927 40.513 34.628 1499.9243 08:08:10.04M 2015-11-06T08:08:11.977Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.515 34.629 1499.9260 08:08:10.24M 2015-11-06T08:08:12.182Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.515 34.630 1499.9271 08:08:10.44M 2015-11-06T08:08:12.382Z|I-OCEAN7-304-XXXX| 25.70 12.927 40.516 34.631 1499.9271 08:08:10.64M 2015-11-06T08:08:12.587Z|I-OCEAN7-304-XXXX| 25.72 12.927 40.517 34.632 1499.9287 08:08:10.84M 2015-11-06T08:08:12.787Z|I-OCEAN7-304-XXXX| 25.72 12.927 40.517 34.632 1499.9291 08:08:11.06M 2015-11-06T08:08:12.997Z|I-OCEAN7-304-XXXX| 25.72 12.927 40.518 34.632 1499.9291 08:08:11.25M 2015-11-06T08:08:13.197Z|I-OCEAN7-304-XXXX| 25.72 12.927 40.518 34.633 1499.9287 08:08:11.46M 2015-11-06T08:08:13.402Z|I-OCEAN7-304-XXXX| 25.72 12.927 40.518 34.632 1499.9293 08:08:11.65M 2015-11-06T08:08:13.602Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.518 34.632 1499.9302 08:08:11.86M 2015-11-06T08:08:13.807Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.517 34.632 1499.9301 08:08:12.07M 2015-11-06T08:08:14.012Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.517 34.631 1499.9298 08:08:12.27M 2015-11-06T08:08:14.212Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.517 34.631 1499.9287 08:08:12.47M 2015-11-06T08:08:14.417Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.516 34.631 1499.9290 08:08:12.67M 2015-11-06T08:08:14.637Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.515 34.630 1499.9286 08:08:12.87M 2015-11-06T08:08:14.822Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.515 34.629 1499.9285 08:08:13.11M 2015-11-06T08:08:15.027Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.514 34.628 1499.9268 08:08:13.29M 2015-11-06T08:08:15.227Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.514 34.628 1499.9265 08:08:13.49M 2015-11-06T08:08:15.432Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.513 34.628 1499.9263 08:08:13.69M 2015-11-06T08:08:15.632Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.514 34.629 1499.9266 08:08:13.88M 2015-11-06T08:08:15.837Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.514 34.629 1499.9268 08:08:14.10M 2015-11-06T08:08:16.037Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.514 34.629 1499.9264 08:08:14.30M 2015-11-06T08:08:16.242Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.513 34.628 1499.9260 08:08:14.50M 2015-11-06T08:08:16.447Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.513 34.628 1499.9255 08:08:14.70M 2015-11-06T08:08:16.647Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.513 34.628 1499.9253 08:08:14.90M 2015-11-06T08:08:16.852Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.514 34.629 1499.9258 08:08:15.12M 2015-11-06T08:08:17.057Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.514 34.629 1499.9258 08:08:15.31M 2015-11-06T08:08:17.278Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.515 34.629 1499.9271 08:08:15.52M 2015-11-06T08:08:17.462Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.514 34.629 1499.9268 08:08:15.71M 2015-11-06T08:08:17.663Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.515 34.630 1499.9268 08:08:15.91M 2015-11-06T08:08:17.868Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.515 34.630 1499.9258 08:08:16.13M 2015-11-06T08:08:18.073Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.515 34.630 1499.9259 08:08:16.33M 2015-11-06T08:08:18.272Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.515 34.630 1499.9265 08:08:16.53M 2015-11-06T08:08:18.477Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.515 34.629 1499.9265 08:08:16.73M 2015-11-06T08:08:18.678Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.514 34.628 1499.9254 08:08:16.93M 2015-11-06T08:08:18.883Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.513 34.628 1499.9237 08:08:17.15M 2015-11-06T08:08:19.103Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.512 34.627 1499.9241 08:08:17.35M 2015-11-06T08:08:19.288Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.512 34.628 1499.9233 08:08:17.56M 2015-11-06T08:08:19.533Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.512 34.627 1499.9225 08:08:17.74M 2015-11-06T08:08:19.693Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.511 34.626 1499.9219 08:08:18.01M 2015-11-06T08:08:19.898Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.511 34.626 1499.9214 08:08:18.16M 2015-11-06T08:08:20.103Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.510 34.625 1499.9216 08:08:18.36M 2015-11-06T08:08:20.303Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.510 34.625 1499.9208 08:08:18.56M 2015-11-06T08:08:20.508Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.510 34.625 1499.9207 08:08:18.76M 2015-11-06T08:08:20.713Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.510 34.625 1499.9207 08:08:18.96M 2015-11-06T08:08:20.913Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.513 34.627 1499.9241 08:08:19.18M 2015-11-06T08:08:21.113Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.513 34.628 1499.9247 08:08:19.38M 2015-11-06T08:08:21.318Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.514 34.628 1499.9257 08:08:19.57M 2015-11-06T08:08:21.523Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.514 34.629 1499.9258 08:08:19.78M 2015-11-06T08:08:21.723Z|I-OCEAN7-304-XXXX| 25.71 12.927 40.515 34.629 1499.9261 08:08:19.97M 2015-11-06T08:08:21.928Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.515 34.629 1499.9275 08:08:20.19M 2015-11-06T08:08:22.133Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.515 34.629 1499.9287 08:08:20.39M 2015-11-06T08:08:22.358Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.516 34.630 1499.9301 08:08:20.59M 2015-11-06T08:08:22.538Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.516 34.629 1499.9286 08:08:20.79M 2015-11-06T08:08:22.743Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.515 34.629 1499.9290 08:08:21.01M 2015-11-06T08:08:22.943Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.515 34.629 1499.9276 08:08:21.21M 2015-11-06T08:08:23.143Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.515 34.628 1499.9277 08:08:21.41M 2015-11-06T08:08:23.348Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.514 34.628 1499.9270 08:08:21.60M 2015-11-06T08:08:23.568Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.514 34.628 1499.9276 08:08:21.81M 2015-11-06T08:08:23.758Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.514 34.628 1499.9279 08:08:22.04M 2015-11-06T08:08:23.958Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.514 34.627 1499.9283 08:08:22.22M 2015-11-06T08:08:24.158Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.514 34.628 1499.9276 08:08:22.42M 2015-11-06T08:08:24.363Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.513 34.627 1499.9271 08:08:22.62M 2015-11-06T08:08:24.608Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.513 34.626 1499.9271 08:08:22.82M 2015-11-06T08:08:24.768Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.513 34.626 1499.9270 08:08:23.08M 2015-11-06T08:08:24.973Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.513 34.627 1499.9272 08:08:23.23M 2015-11-06T08:08:25.178Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.512 34.627 1499.9269 08:08:23.44M 2015-11-06T08:08:25.378Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.512 34.627 1499.9254 08:08:23.63M 2015-11-06T08:08:25.583Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.512 34.627 1499.9260 08:08:23.83M 2015-11-06T08:08:25.788Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.512 34.627 1499.9265 08:08:24.05M 2015-11-06T08:08:25.988Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.513 34.627 1499.9269 08:08:24.25M 2015-11-06T08:08:26.188Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.513 34.628 1499.9265 08:08:24.45M 2015-11-06T08:08:26.393Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.513 34.628 1499.9263 08:08:24.65M 2015-11-06T08:08:26.598Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.513 34.628 1499.9260 08:08:24.85M 2015-11-06T08:08:26.798Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.513 34.628 1499.9268 08:08:25.07M 2015-11-06T08:08:27.003Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.514 34.628 1499.9279 08:08:25.26M 2015-11-06T08:08:27.208Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.512 34.626 1499.9257 08:08:25.47M 2015-11-06T08:08:27.408Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.511 34.626 1499.9252 08:08:25.66M 2015-11-06T08:08:27.613Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.511 34.626 1499.9246 08:08:25.86M 2015-11-06T08:08:27.813Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.511 34.626 1499.9252 08:08:26.08M 2015-11-06T08:08:28.033Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.512 34.626 1499.9246 08:08:26.28M 2015-11-06T08:08:28.238Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.511 34.626 1499.9238 08:08:26.50M 2015-11-06T08:08:28.423Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.511 34.626 1499.9230 08:08:26.68M 2015-11-06T08:08:28.628Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.510 34.625 1499.9213 08:08:26.88M 2015-11-06T08:08:28.828Z|I-OCEAN7-304-XXXX| 25.71 12.927 40.510 34.625 1499.9203 08:08:27.10M 2015-11-06T08:08:29.033Z|I-OCEAN7-304-XXXX| 25.71 12.927 40.510 34.625 1499.9202 08:08:27.30M 2015-11-06T08:08:29.233Z|I-OCEAN7-304-XXXX| 25.65 12.927 40.510 34.625 1499.9194 08:08:27.49M 2015-11-06T08:08:29.438Z|I-OCEAN7-304-XXXX| 25.68 12.927 40.511 34.626 1499.9204 08:08:27.69M 2015-11-06T08:08:29.643Z|I-OCEAN7-304-XXXX| 25.68 12.927 40.511 34.626 1499.9204 08:08:27.89M 2015-11-06T08:08:29.843Z|I-OCEAN7-304-XXXX| 25.71 12.927 40.511 34.626 1499.9199 08:08:28.11M 2015-11-06T08:08:30.048Z|I-OCEAN7-304-XXXX| 25.71 12.926 40.511 34.626 1499.9193 08:08:28.31M 2015-11-06T08:08:30.248Z|I-OCEAN7-304-XXXX| 25.71 12.926 40.511 34.627 1499.9196 08:08:28.51M 2015-11-06T08:08:30.453Z|I-OCEAN7-304-XXXX| 25.71 12.926 40.512 34.628 1499.9197 08:08:28.71M 2015-11-06T08:08:30.658Z|I-OCEAN7-304-XXXX| 25.65 12.926 40.512 34.628 1499.9183 08:08:28.91M 2015-11-06T08:08:30.863Z|I-OCEAN7-304-XXXX| 25.66 12.926 40.511 34.628 1499.9174 08:08:29.13M 2015-11-06T08:08:31.063Z|I-OCEAN7-304-XXXX| 25.68 12.925 40.511 34.628 1499.9174 08:08:29.33M 2015-11-06T08:08:31.268Z|I-OCEAN7-304-XXXX| 25.68 12.925 40.511 34.628 1499.9171 08:08:29.53M 2015-11-06T08:08:31.473Z|I-OCEAN7-304-XXXX| 25.68 12.926 40.519 34.635 1499.9259 08:08:29.72M 2015-11-06T08:08:31.673Z|I-OCEAN7-304-XXXX| 25.69 12.926 40.520 34.636 1499.9276 08:08:29.92M 2015-11-06T08:08:31.873Z|I-OCEAN7-304-XXXX| 25.67 12.926 40.519 34.635 1499.9272 08:08:30.14M 2015-11-06T08:08:32.078Z|I-OCEAN7-304-XXXX| 25.70 12.926 40.519 34.634 1499.9280 08:08:30.34M 2015-11-06T08:08:32.283Z|I-OCEAN7-304-XXXX| 25.71 12.927 40.518 34.633 1499.9283 08:08:30.54M 2015-11-06T08:08:32.503Z|I-OCEAN7-304-XXXX| 25.71 12.927 40.517 34.632 1499.9280 08:08:30.74M 2015-11-06T08:08:32.688Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.517 34.632 1499.9276 08:08:30.96M 2015-11-06T08:08:32.888Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.517 34.632 1499.9282 08:08:31.16M 2015-11-06T08:08:33.093Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.517 34.631 1499.9288 08:08:31.35M 2015-11-06T08:08:33.298Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.516 34.631 1499.9291 08:08:31.56M 2015-11-06T08:08:33.503Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.517 34.631 1499.9293 08:08:31.75M 2015-11-06T08:08:33.703Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.517 34.631 1499.9301 08:08:31.95M 2015-11-06T08:08:33.918Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.516 34.631 1499.9303 08:08:32.17M 2015-11-06T08:08:34.108Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.516 34.630 1499.9301 08:08:32.37M 2015-11-06T08:08:34.313Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.516 34.630 1499.9308 08:08:32.57M 2015-11-06T08:08:34.513Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.516 34.630 1499.9308 08:08:32.77M 2015-11-06T08:08:34.718Z|I-OCEAN7-304-XXXX| 25.89 12.928 40.515 34.629 1499.9307 08:08:32.97M 2015-11-06T08:08:34.923Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.515 34.630 1499.9299 08:08:33.19M 2015-11-06T08:08:35.123Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.515 34.630 1499.9298 08:08:33.39M 2015-11-06T08:08:35.328Z|I-OCEAN7-304-XXXX| 25.90 12.927 40.515 34.630 1499.9296 08:08:33.58M 2015-11-06T08:08:35.528Z|I-OCEAN7-304-XXXX| 25.92 12.927 40.516 34.630 1499.9299 08:08:33.78M 2015-11-06T08:08:35.733Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.516 34.630 1499.9302 08:08:34.00M 2015-11-06T08:08:35.938Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.515 34.630 1499.9286 08:08:34.20M 2015-11-06T08:08:36.138Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.515 34.629 1499.9280 08:08:34.40M 2015-11-06T08:08:36.343Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.514 34.629 1499.9272 08:08:34.60M 2015-11-06T08:08:36.543Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.514 34.629 1499.9269 08:08:34.80M 2015-11-06T08:08:36.748Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.514 34.629 1499.9268 08:08:35.02M 2015-11-06T08:08:36.968Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.515 34.629 1499.9279 08:08:35.22M 2015-11-06T08:08:37.153Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.515 34.629 1499.9286 08:08:35.43M 2015-11-06T08:08:37.358Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.515 34.629 1499.9272 08:08:35.61M 2015-11-06T08:08:37.558Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.515 34.629 1499.9285 08:08:35.81M 2015-11-06T08:08:37.763Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.515 34.629 1499.9281 08:08:36.03M 2015-11-06T08:08:37.963Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.515 34.629 1499.9277 08:08:36.23M 2015-11-06T08:08:38.168Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.515 34.629 1499.9272 08:08:36.43M 2015-11-06T08:08:38.373Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.515 34.629 1499.9272 08:08:36.63M 2015-11-06T08:08:38.573Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.515 34.630 1499.9277 08:08:36.83M 2015-11-06T08:08:38.778Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.516 34.630 1499.9288 08:08:37.05M 2015-11-06T08:08:38.983Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.516 34.630 1499.9307 08:08:37.25M 2015-11-06T08:08:39.183Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.517 34.630 1499.9312 08:08:37.45M 2015-11-06T08:08:39.388Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.516 34.630 1499.9309 08:08:37.64M 2015-11-06T08:08:39.593Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.516 34.629 1499.9304 08:08:37.84M 2015-11-06T08:08:39.793Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.515 34.628 1499.9308 08:08:38.06M 2015-11-06T08:08:39.993Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.515 34.628 1499.9299 08:08:38.26M 2015-11-06T08:08:40.199Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.514 34.627 1499.9288 08:08:38.46M 2015-11-06T08:08:40.403Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.514 34.627 1499.9301 08:08:38.66M 2015-11-06T08:08:40.603Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.514 34.628 1499.9296 08:08:38.86M 2015-11-06T08:08:40.808Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.515 34.628 1499.9299 08:08:39.07M 2015-11-06T08:08:41.013Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.515 34.629 1499.9304 08:08:39.28M 2015-11-06T08:08:41.213Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.515 34.628 1499.9302 08:08:39.48M 2015-11-06T08:08:41.434Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.515 34.628 1499.9297 08:08:39.67M 2015-11-06T08:08:41.619Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.515 34.628 1499.9297 08:08:39.89M 2015-11-06T08:08:41.823Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.515 34.628 1499.9292 08:08:40.09M 2015-11-06T08:08:42.029Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.514 34.628 1499.9283 08:08:40.29M 2015-11-06T08:08:42.229Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.514 34.627 1499.9270 08:08:40.49M 2015-11-06T08:08:42.434Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.513 34.627 1499.9270 08:08:40.69M 2015-11-06T08:08:42.639Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.514 34.627 1499.9279 08:08:40.89M 2015-11-06T08:08:42.839Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.514 34.628 1499.9281 08:08:41.11M 2015-11-06T08:08:43.044Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.514 34.628 1499.9282 08:08:41.30M 2015-11-06T08:08:43.278Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.515 34.628 1499.9287 08:08:41.50M 2015-11-06T08:08:43.449Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.515 34.628 1499.9290 08:08:41.70M 2015-11-06T08:08:43.654Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.515 34.629 1499.9296 08:08:41.90M 2015-11-06T08:08:43.854Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.515 34.628 1499.9296 08:08:42.12M 2015-11-06T08:08:44.059Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.515 34.628 1499.9294 08:08:42.32M 2015-11-06T08:08:44.264Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.515 34.628 1499.9308 08:08:42.52M 2015-11-06T08:08:44.464Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.515 34.628 1499.9310 08:08:42.72M 2015-11-06T08:08:44.669Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.515 34.628 1499.9312 08:08:42.92M 2015-11-06T08:08:44.869Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.514 34.628 1499.9307 08:08:43.14M 2015-11-06T08:08:45.074Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.514 34.628 1499.9303 08:08:43.33M 2015-11-06T08:08:45.274Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.515 34.628 1499.9303 08:08:43.53M 2015-11-06T08:08:45.479Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.515 34.629 1499.9301 08:08:43.73M 2015-11-06T08:08:45.684Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.515 34.629 1499.9302 08:08:43.93M 2015-11-06T08:08:45.904Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.515 34.629 1499.9299 08:08:44.15M 2015-11-06T08:08:46.089Z|I-OCEAN7-304-XXXX| 25.89 12.928 40.515 34.629 1499.9297 08:08:44.37M 2015-11-06T08:08:46.289Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.515 34.630 1499.9281 08:08:44.55M 2015-11-06T08:08:46.494Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.515 34.630 1499.9275 08:08:44.75M 2015-11-06T08:08:46.699Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.515 34.630 1499.9275 08:08:44.95M 2015-11-06T08:08:46.899Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.515 34.630 1499.9272 08:08:45.17M 2015-11-06T08:08:47.104Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.515 34.629 1499.9266 08:08:45.36M 2015-11-06T08:08:47.309Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.515 34.629 1499.9263 08:08:45.56M 2015-11-06T08:08:47.509Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.515 34.629 1499.9266 08:08:45.76M 2015-11-06T08:08:47.714Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.514 34.629 1499.9258 08:08:45.96M 2015-11-06T08:08:47.914Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.514 34.629 1499.9244 08:08:46.18M 2015-11-06T08:08:48.119Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.514 34.630 1499.9246 08:08:46.38M 2015-11-06T08:08:48.324Z|I-OCEAN7-304-XXXX| 25.71 12.927 40.515 34.630 1499.9244 08:08:46.58M 2015-11-06T08:08:48.524Z|I-OCEAN7-304-XXXX| 25.72 12.927 40.515 34.630 1499.9248 08:08:46.78M 2015-11-06T08:08:48.724Z|I-OCEAN7-304-XXXX| 25.72 12.927 40.515 34.630 1499.9246 08:08:47.00M 2015-11-06T08:08:48.929Z|I-OCEAN7-304-XXXX| 25.72 12.926 40.515 34.630 1499.9238 08:08:47.19M 2015-11-06T08:08:49.134Z|I-OCEAN7-304-XXXX| 25.72 12.926 40.515 34.630 1499.9242 08:08:47.39M 2015-11-06T08:08:49.339Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.515 34.630 1499.9246 08:08:47.60M 2015-11-06T08:08:49.539Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.515 34.630 1499.9246 08:08:47.79M 2015-11-06T08:08:49.739Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.515 34.630 1499.9246 08:08:48.01M 2015-11-06T08:08:49.949Z|I-OCEAN7-304-XXXX| 25.77 12.926 40.515 34.630 1499.9249 08:08:48.21M 2015-11-06T08:08:50.149Z|I-OCEAN7-304-XXXX| 25.78 12.926 40.515 34.631 1499.9242 08:08:48.41M 2015-11-06T08:08:50.369Z|I-OCEAN7-304-XXXX| 25.78 12.926 40.515 34.631 1499.9236 08:08:48.61M 2015-11-06T08:08:50.554Z|I-OCEAN7-304-XXXX| 25.78 12.926 40.514 34.630 1499.9232 08:08:48.82M 2015-11-06T08:08:50.759Z|I-OCEAN7-304-XXXX| 25.79 12.926 40.515 34.631 1499.9241 08:08:49.03M 2015-11-06T08:08:50.960Z|I-OCEAN7-304-XXXX| 25.80 12.926 40.515 34.631 1499.9253 08:08:49.23M 2015-11-06T08:08:51.160Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.515 34.630 1499.9255 08:08:49.42M 2015-11-06T08:08:51.364Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.514 34.629 1499.9254 08:08:49.62M 2015-11-06T08:08:51.569Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.514 34.629 1499.9253 08:08:49.82M 2015-11-06T08:08:51.774Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.514 34.628 1499.9253 08:08:50.04M 2015-11-06T08:08:51.974Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.513 34.628 1499.9260 08:08:50.24M 2015-11-06T08:08:52.179Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.513 34.628 1499.9260 08:08:50.44M 2015-11-06T08:08:52.384Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.513 34.627 1499.9258 08:08:50.64M 2015-11-06T08:08:52.584Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.512 34.627 1499.9258 08:08:50.84M 2015-11-06T08:08:52.789Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.513 34.627 1499.9254 08:08:51.06M 2015-11-06T08:08:52.989Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.512 34.626 1499.9250 08:08:51.25M 2015-11-06T08:08:53.194Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.513 34.627 1499.9265 08:08:51.45M 2015-11-06T08:08:53.400Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.514 34.627 1499.9281 08:08:51.65M 2015-11-06T08:08:53.600Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.515 34.628 1499.9294 08:08:51.85M 2015-11-06T08:08:53.804Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.515 34.628 1499.9305 08:08:52.07M 2015-11-06T08:08:54.009Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.515 34.627 1499.9301 08:08:52.27M 2015-11-06T08:08:54.209Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.515 34.627 1499.9302 08:08:52.47M 2015-11-06T08:08:54.409Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.515 34.628 1499.9304 08:08:52.67M 2015-11-06T08:08:54.614Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.515 34.628 1499.9299 08:08:52.86M 2015-11-06T08:08:54.834Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.515 34.628 1499.9303 08:08:53.09M 2015-11-06T08:08:55.019Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.516 34.629 1499.9313 08:08:53.30M 2015-11-06T08:08:55.224Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.517 34.630 1499.9323 08:08:53.48M 2015-11-06T08:08:55.433Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.517 34.630 1499.9320 08:08:53.68M 2015-11-06T08:08:55.629Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.517 34.631 1499.9321 08:08:53.88M 2015-11-06T08:08:55.834Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.517 34.631 1499.9316 08:08:54.10M 2015-11-06T08:08:56.040Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.517 34.630 1499.9319 08:08:54.30M 2015-11-06T08:08:56.240Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.516 34.629 1499.9326 08:08:54.50M 2015-11-06T08:08:56.444Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.515 34.628 1499.9321 08:08:54.70M 2015-11-06T08:08:56.644Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.514 34.627 1499.9310 08:08:54.90M 2015-11-06T08:08:56.849Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.514 34.627 1499.9301 08:08:55.12M 2015-11-06T08:08:57.054Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.513 34.626 1499.9297 08:08:55.32M 2015-11-06T08:08:57.254Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.513 34.626 1499.9288 08:08:55.51M 2015-11-06T08:08:57.478Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.512 34.625 1499.9294 08:08:55.71M 2015-11-06T08:08:57.678Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.512 34.626 1499.9290 08:08:55.91M 2015-11-06T08:08:57.864Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.512 34.626 1499.9285 08:08:56.13M 2015-11-06T08:08:58.064Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.512 34.626 1499.9279 08:08:56.33M 2015-11-06T08:08:58.269Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.512 34.626 1499.9290 08:08:56.53M 2015-11-06T08:08:58.469Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.513 34.626 1499.9297 08:08:56.73M 2015-11-06T08:08:58.674Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.513 34.626 1499.9298 08:08:56.93M 2015-11-06T08:08:58.881Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.514 34.627 1499.9301 08:08:57.15M 2015-11-06T08:08:59.084Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.514 34.627 1499.9299 08:08:57.35M 2015-11-06T08:08:59.304Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.514 34.628 1499.9302 08:08:57.55M 2015-11-06T08:08:59.489Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.514 34.627 1499.9288 08:08:57.76M 2015-11-06T08:08:59.689Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.514 34.627 1499.9285 08:08:57.94M 2015-11-06T08:08:59.894Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.514 34.627 1499.9293 08:08:58.16M