2015-11-06T08:07:00.109Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.515 34.629 1499.9275 08:06:58.36M 2015-11-06T08:07:00.309Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.515 34.630 1499.9277 08:06:58.56M 2015-11-06T08:07:00.514Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.515 34.630 1499.9282 08:06:58.76M 2015-11-06T08:07:00.714Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.516 34.630 1499.9287 08:06:58.96M 2015-11-06T08:07:00.920Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.515 34.630 1499.9287 08:06:59.18M 2015-11-06T08:07:01.124Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.515 34.629 1499.9287 08:06:59.38M 2015-11-06T08:07:01.324Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.515 34.629 1499.9275 08:06:59.58M 2015-11-06T08:07:01.529Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.515 34.630 1499.9272 08:06:59.78M 2015-11-06T08:07:01.729Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.515 34.630 1499.9260 08:07:00.00M 2015-11-06T08:07:01.934Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.515 34.630 1499.9249 08:07:00.20M 2015-11-06T08:07:02.139Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.515 34.630 1499.9255 08:07:00.39M 2015-11-06T08:07:02.339Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.515 34.630 1499.9263 08:07:00.59M 2015-11-06T08:07:02.544Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.515 34.630 1499.9265 08:07:00.79M 2015-11-06T08:07:02.749Z|I-OCEAN7-304-XXXX| 25.72 12.927 40.515 34.629 1499.9257 08:07:01.01M 2015-11-06T08:07:02.949Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.514 34.629 1499.9257 08:07:01.21M 2015-11-06T08:07:03.169Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.514 34.629 1499.9248 08:07:01.41M 2015-11-06T08:07:03.354Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.511 34.627 1499.9219 08:07:01.63M 2015-11-06T08:07:03.560Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.512 34.627 1499.9218 08:07:01.81M 2015-11-06T08:07:03.760Z|I-OCEAN7-304-XXXX| 25.74 12.926 40.511 34.627 1499.9202 08:07:02.03M 2015-11-06T08:07:03.964Z|I-OCEAN7-304-XXXX| 25.75 12.926 40.511 34.627 1499.9198 08:07:02.22M 2015-11-06T08:07:04.164Z|I-OCEAN7-304-XXXX| 25.75 12.926 40.511 34.627 1499.9202 08:07:02.42M 2015-11-06T08:07:04.369Z|I-OCEAN7-304-XXXX| 25.75 12.926 40.512 34.627 1499.9203 08:07:02.62M 2015-11-06T08:07:04.574Z|I-OCEAN7-304-XXXX| 25.80 12.926 40.512 34.627 1499.9211 08:07:02.82M 2015-11-06T08:07:04.779Z|I-OCEAN7-304-XXXX| 25.80 12.926 40.511 34.627 1499.9213 08:07:03.04M 2015-11-06T08:07:04.979Z|I-OCEAN7-304-XXXX| 25.79 12.926 40.511 34.627 1499.9211 08:07:03.24M 2015-11-06T08:07:05.179Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.512 34.627 1499.9220 08:07:03.44M 2015-11-06T08:07:05.384Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.512 34.627 1499.9222 08:07:03.64M 2015-11-06T08:07:05.589Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.511 34.627 1499.9225 08:07:03.84M 2015-11-06T08:07:05.789Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.512 34.627 1499.9227 08:07:04.06M 2015-11-06T08:07:05.994Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.513 34.628 1499.9238 08:07:04.25M 2015-11-06T08:07:06.200Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.513 34.628 1499.9250 08:07:04.45M 2015-11-06T08:07:06.400Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.514 34.629 1499.9263 08:07:04.65M 2015-11-06T08:07:06.604Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.515 34.630 1499.9269 08:07:04.85M 2015-11-06T08:07:06.838Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.516 34.631 1499.9293 08:07:05.07M 2015-11-06T08:07:07.010Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.519 34.633 1499.9321 08:07:05.27M 2015-11-06T08:07:07.210Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.519 34.633 1499.9321 08:07:05.47M 2015-11-06T08:07:07.414Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.519 34.633 1499.9330 08:07:05.67M 2015-11-06T08:07:07.635Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.519 34.633 1499.9316 08:07:05.87M 2015-11-06T08:07:07.824Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.518 34.633 1499.9310 08:07:06.10M 2015-11-06T08:07:08.038Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.518 34.632 1499.9310 08:07:06.29M 2015-11-06T08:07:08.224Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.517 34.632 1499.9308 08:07:06.48M 2015-11-06T08:07:08.429Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.517 34.631 1499.9299 08:07:06.68M 2015-11-06T08:07:08.635Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.517 34.631 1499.9291 08:07:06.88M 2015-11-06T08:07:08.838Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.517 34.632 1499.9286 08:07:07.10M 2015-11-06T08:07:09.040Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.517 34.631 1499.9283 08:07:07.30M 2015-11-06T08:07:09.245Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.517 34.631 1499.9288 08:07:07.50M 2015-11-06T08:07:09.449Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.516 34.631 1499.9281 08:07:07.70M 2015-11-06T08:07:09.650Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.516 34.631 1499.9277 08:07:07.90M 2015-11-06T08:07:09.855Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.517 34.631 1499.9282 08:07:08.11M 2015-11-06T08:07:10.055Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.517 34.632 1499.9287 08:07:08.31M 2015-11-06T08:07:10.260Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.518 34.633 1499.9291 08:07:08.51M 2015-11-06T08:07:10.460Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.518 34.633 1499.9309 08:07:08.71M 2015-11-06T08:07:10.665Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.519 34.633 1499.9330 08:07:08.91M 2015-11-06T08:07:10.865Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.517 34.631 1499.9321 08:07:09.13M 2015-11-06T08:07:11.070Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.517 34.631 1499.9324 08:07:09.33M 2015-11-06T08:07:11.275Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.517 34.630 1499.9325 08:07:09.53M 2015-11-06T08:07:11.475Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.516 34.630 1499.9319 08:07:09.73M 2015-11-06T08:07:11.681Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.516 34.629 1499.9326 08:07:09.92M 2015-11-06T08:07:11.885Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.516 34.629 1499.9346 08:07:10.15M 2015-11-06T08:07:12.100Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.516 34.628 1499.9336 08:07:10.35M 2015-11-06T08:07:12.290Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.515 34.627 1499.9325 08:07:10.56M 2015-11-06T08:07:12.490Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.515 34.628 1499.9333 08:07:10.74M 2015-11-06T08:07:12.695Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.515 34.627 1499.9341 08:07:10.94M 2015-11-06T08:07:12.900Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.516 34.628 1499.9344 08:07:11.16M 2015-11-06T08:07:13.100Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.514 34.627 1499.9326 08:07:11.36M 2015-11-06T08:07:13.305Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.514 34.626 1499.9321 08:07:11.56M 2015-11-06T08:07:13.505Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.514 34.626 1499.9309 08:07:11.76M 2015-11-06T08:07:13.710Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.513 34.626 1499.9297 08:07:11.95M 2015-11-06T08:07:13.915Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.513 34.626 1499.9291 08:07:12.18M 2015-11-06T08:07:14.115Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.513 34.626 1499.9280 08:07:12.38M 2015-11-06T08:07:14.320Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.512 34.626 1499.9276 08:07:12.57M 2015-11-06T08:07:14.525Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.511 34.625 1499.9261 08:07:12.77M 2015-11-06T08:07:14.725Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.511 34.625 1499.9268 08:07:12.97M 2015-11-06T08:07:14.930Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.512 34.625 1499.9264 08:07:13.19M 2015-11-06T08:07:15.130Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.512 34.626 1499.9268 08:07:13.39M 2015-11-06T08:07:15.335Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.513 34.626 1499.9276 08:07:13.59M 2015-11-06T08:07:15.540Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.513 34.626 1499.9279 08:07:13.79M 2015-11-06T08:07:15.740Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.513 34.626 1499.9283 08:07:14.01M 2015-11-06T08:07:15.945Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.514 34.627 1499.9287 08:07:14.20M 2015-11-06T08:07:16.150Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.514 34.627 1499.9293 08:07:14.41M 2015-11-06T08:07:16.350Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.514 34.627 1499.9299 08:07:14.60M 2015-11-06T08:07:16.570Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.514 34.627 1499.9302 08:07:14.80M 2015-11-06T08:07:16.755Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.514 34.626 1499.9302 08:07:15.04M 2015-11-06T08:07:16.960Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.514 34.627 1499.9304 08:07:15.22M 2015-11-06T08:07:17.198Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.515 34.627 1499.9312 08:07:15.42M 2015-11-06T08:07:17.365Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.515 34.627 1499.9313 08:07:15.62M 2015-11-06T08:07:17.570Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.515 34.628 1499.9309 08:07:15.82M 2015-11-06T08:07:17.770Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.515 34.629 1499.9291 08:07:16.04M 2015-11-06T08:07:17.970Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.515 34.629 1499.9277 08:07:16.23M 2015-11-06T08:07:18.175Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.515 34.629 1499.9274 08:07:16.43M 2015-11-06T08:07:18.380Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.515 34.629 1499.9288 08:07:16.63M 2015-11-06T08:07:18.585Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.515 34.630 1499.9292 08:07:16.83M 2015-11-06T08:07:18.785Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.515 34.630 1499.9288 08:07:17.05M 2015-11-06T08:07:18.990Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.516 34.630 1499.9290 08:07:17.25M 2015-11-06T08:07:19.190Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.516 34.631 1499.9279 08:07:17.45M 2015-11-06T08:07:19.395Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.516 34.631 1499.9275 08:07:17.64M 2015-11-06T08:07:19.595Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.517 34.632 1499.9287 08:07:17.85M 2015-11-06T08:07:19.800Z|I-OCEAN7-304-XXXX| 25.69 12.927 40.518 34.633 1499.9292 08:07:18.07M 2015-11-06T08:07:20.005Z|I-OCEAN7-304-XXXX| 25.72 12.927 40.519 34.634 1499.9309 08:07:18.27M 2015-11-06T08:07:20.205Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.519 34.634 1499.9318 08:07:18.46M 2015-11-06T08:07:20.410Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.520 34.634 1499.9319 08:07:18.66M 2015-11-06T08:07:20.610Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.520 34.634 1499.9336 08:07:18.86M 2015-11-06T08:07:20.815Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.520 34.634 1499.9341 08:07:19.08M 2015-11-06T08:07:21.035Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.519 34.633 1499.9349 08:07:19.28M 2015-11-06T08:07:21.220Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.519 34.633 1499.9351 08:07:19.50M 2015-11-06T08:07:21.425Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.519 34.632 1499.9341 08:07:19.68M 2015-11-06T08:07:21.638Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.518 34.632 1499.9342 08:07:19.87M 2015-11-06T08:07:21.830Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.518 34.631 1499.9341 08:07:20.10M 2015-11-06T08:07:22.035Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.517 34.631 1499.9335 08:07:20.29M 2015-11-06T08:07:22.240Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.517 34.630 1499.9341 08:07:20.49M 2015-11-06T08:07:22.440Z|I-OCEAN7-304-XXXX| 25.88 12.929 40.517 34.629 1499.9344 08:07:20.69M 2015-11-06T08:07:22.640Z|I-OCEAN7-304-XXXX| 25.88 12.929 40.516 34.629 1499.9332 08:07:20.89M 2015-11-06T08:07:22.845Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.514 34.628 1499.9308 08:07:21.11M 2015-11-06T08:07:23.050Z|I-OCEAN7-304-XXXX| 25.90 12.929 40.513 34.626 1499.9294 08:07:21.31M 2015-11-06T08:07:23.250Z|I-OCEAN7-304-XXXX| 25.89 12.929 40.512 34.626 1499.9288 08:07:21.51M 2015-11-06T08:07:23.455Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.512 34.626 1499.9286 08:07:21.71M 2015-11-06T08:07:23.660Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.513 34.626 1499.9287 08:07:21.91M 2015-11-06T08:07:23.860Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.513 34.626 1499.9290 08:07:22.13M 2015-11-06T08:07:24.065Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.513 34.626 1499.9290 08:07:22.32M 2015-11-06T08:07:24.270Z|I-OCEAN7-304-XXXX| 25.89 12.928 40.513 34.626 1499.9290 08:07:22.52M 2015-11-06T08:07:24.470Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.513 34.626 1499.9291 08:07:22.72M 2015-11-06T08:07:24.670Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.512 34.626 1499.9287 08:07:22.92M 2015-11-06T08:07:24.875Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.513 34.626 1499.9276 08:07:23.14M 2015-11-06T08:07:25.075Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.513 34.626 1499.9277 08:07:23.34M 2015-11-06T08:07:25.285Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.512 34.626 1499.9268 08:07:23.53M 2015-11-06T08:07:25.505Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.513 34.626 1499.9271 08:07:23.74M 2015-11-06T08:07:25.690Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.513 34.627 1499.9281 08:07:23.95M 2015-11-06T08:07:25.890Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.511 34.625 1499.9252 08:07:24.15M 2015-11-06T08:07:26.095Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.511 34.624 1499.9248 08:07:24.36M 2015-11-06T08:07:26.300Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.510 34.624 1499.9243 08:07:24.55M 2015-11-06T08:07:26.500Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.510 34.624 1499.9230 08:07:24.75M 2015-11-06T08:07:26.705Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.510 34.624 1499.9220 08:07:24.95M 2015-11-06T08:07:26.905Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.510 34.624 1499.9218 08:07:25.17M 2015-11-06T08:07:27.110Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.510 34.625 1499.9204 08:07:25.37M 2015-11-06T08:07:27.315Z|I-OCEAN7-304-XXXX| 25.67 12.927 40.510 34.624 1499.9193 08:07:25.57M 2015-11-06T08:07:27.515Z|I-OCEAN7-304-XXXX| 25.69 12.927 40.509 34.625 1499.9185 08:07:25.77M 2015-11-06T08:07:27.720Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.510 34.625 1499.9191 08:07:25.96M 2015-11-06T08:07:27.925Z|I-OCEAN7-304-XXXX| 25.67 12.927 40.510 34.626 1499.9186 08:07:26.18M 2015-11-06T08:07:28.125Z|I-OCEAN7-304-XXXX| 25.71 12.927 40.511 34.626 1499.9198 08:07:26.38M 2015-11-06T08:07:28.325Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.512 34.627 1499.9218 08:07:26.58M 2015-11-06T08:07:28.530Z|I-OCEAN7-304-XXXX| 25.72 12.927 40.512 34.627 1499.9224 08:07:26.78M 2015-11-06T08:07:28.736Z|I-OCEAN7-304-XXXX| 25.68 12.927 40.512 34.628 1499.9216 08:07:27.00M 2015-11-06T08:07:28.935Z|I-OCEAN7-304-XXXX| 25.71 12.927 40.513 34.628 1499.9225 08:07:27.20M 2015-11-06T08:07:29.140Z|I-OCEAN7-304-XXXX| 25.71 12.927 40.513 34.629 1499.9229 08:07:27.40M 2015-11-06T08:07:29.345Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.514 34.629 1499.9241 08:07:27.60M 2015-11-06T08:07:29.545Z|I-OCEAN7-304-XXXX| 25.72 12.927 40.514 34.629 1499.9232 08:07:27.80M 2015-11-06T08:07:29.750Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.514 34.629 1499.9238 08:07:28.01M 2015-11-06T08:07:29.970Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.514 34.630 1499.9241 08:07:28.21M 2015-11-06T08:07:30.155Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.515 34.630 1499.9254 08:07:28.43M 2015-11-06T08:07:30.355Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.515 34.630 1499.9247 08:07:28.61M 2015-11-06T08:07:30.560Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.516 34.631 1499.9260 08:07:28.81M 2015-11-06T08:07:30.766Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.516 34.631 1499.9266 08:07:29.03M 2015-11-06T08:07:30.970Z|I-OCEAN7-304-XXXX| 25.78 12.926 40.517 34.632 1499.9271 08:07:29.23M 2015-11-06T08:07:31.170Z|I-OCEAN7-304-XXXX| 25.81 12.926 40.514 34.629 1499.9240 08:07:29.43M 2015-11-06T08:07:31.371Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.513 34.629 1499.9236 08:07:29.63M 2015-11-06T08:07:31.576Z|I-OCEAN7-304-XXXX| 25.80 12.926 40.512 34.628 1499.9221 08:07:29.82M 2015-11-06T08:07:31.781Z|I-OCEAN7-304-XXXX| 25.81 12.926 40.512 34.628 1499.9216 08:07:30.04M 2015-11-06T08:07:31.986Z|I-OCEAN7-304-XXXX| 25.81 12.926 40.512 34.628 1499.9222 08:07:30.24M 2015-11-06T08:07:32.186Z|I-OCEAN7-304-XXXX| 25.81 12.926 40.512 34.628 1499.9215 08:07:30.44M 2015-11-06T08:07:32.400Z|I-OCEAN7-304-XXXX| 25.79 12.926 40.512 34.628 1499.9210 08:07:30.64M 2015-11-06T08:07:32.590Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.511 34.627 1499.9213 08:07:30.84M 2015-11-06T08:07:32.796Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.512 34.628 1499.9222 08:07:31.06M 2015-11-06T08:07:32.996Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.512 34.628 1499.9221 08:07:31.26M 2015-11-06T08:07:33.201Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.512 34.628 1499.9224 08:07:31.46M 2015-11-06T08:07:33.406Z|I-OCEAN7-304-XXXX| 25.79 12.926 40.512 34.628 1499.9221 08:07:31.66M 2015-11-06T08:07:33.606Z|I-OCEAN7-304-XXXX| 25.79 12.926 40.513 34.628 1499.9226 08:07:31.86M 2015-11-06T08:07:33.811Z|I-OCEAN7-304-XXXX| 25.78 12.926 40.513 34.628 1499.9230 08:07:32.07M 2015-11-06T08:07:34.016Z|I-OCEAN7-304-XXXX| 25.79 12.926 40.513 34.629 1499.9231 08:07:32.27M 2015-11-06T08:07:34.216Z|I-OCEAN7-304-XXXX| 25.78 12.926 40.513 34.629 1499.9235 08:07:32.47M 2015-11-06T08:07:34.436Z|I-OCEAN7-304-XXXX| 25.76 12.926 40.514 34.629 1499.9237 08:07:32.67M 2015-11-06T08:07:34.621Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.514 34.629 1499.9247 08:07:32.89M 2015-11-06T08:07:34.826Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.514 34.629 1499.9250 08:07:33.09M 2015-11-06T08:07:35.026Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.513 34.629 1499.9243 08:07:33.29M 2015-11-06T08:07:35.231Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.513 34.628 1499.9246 08:07:33.49M 2015-11-06T08:07:35.436Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.513 34.628 1499.9244 08:07:33.68M 2015-11-06T08:07:35.641Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.513 34.628 1499.9244 08:07:33.89M 2015-11-06T08:07:35.841Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.513 34.628 1499.9238 08:07:34.11M 2015-11-06T08:07:36.046Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.513 34.628 1499.9252 08:07:34.30M 2015-11-06T08:07:36.246Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.514 34.628 1499.9272 08:07:34.50M 2015-11-06T08:07:36.451Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.515 34.629 1499.9280 08:07:34.70M 2015-11-06T08:07:36.651Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.515 34.629 1499.9277 08:07:34.90M 2015-11-06T08:07:36.851Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.515 34.629 1499.9288 08:07:35.12M 2015-11-06T08:07:37.061Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.515 34.629 1499.9292 08:07:35.32M 2015-11-06T08:07:37.261Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.515 34.629 1499.9297 08:07:35.52M 2015-11-06T08:07:37.466Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.516 34.630 1499.9290 08:07:35.72M 2015-11-06T08:07:37.666Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.516 34.630 1499.9294 08:07:35.92M 2015-11-06T08:07:37.871Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.516 34.630 1499.9294 08:07:36.13M 2015-11-06T08:07:38.071Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.515 34.629 1499.9291 08:07:36.33M 2015-11-06T08:07:38.278Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.516 34.630 1499.9296 08:07:36.53M 2015-11-06T08:07:38.481Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.515 34.629 1499.9294 08:07:36.73M 2015-11-06T08:07:38.681Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.515 34.629 1499.9301 08:07:36.93M 2015-11-06T08:07:38.906Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.516 34.629 1499.9303 08:07:37.15M 2015-11-06T08:07:39.118Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.515 34.629 1499.9279 08:07:37.37M 2015-11-06T08:07:39.291Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.514 34.629 1499.9261 08:07:37.55M 2015-11-06T08:07:39.496Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.514 34.628 1499.9271 08:07:37.75M 2015-11-06T08:07:39.696Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.514 34.628 1499.9263 08:07:37.95M 2015-11-06T08:07:39.901Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.514 34.628 1499.9268 08:07:38.16M 2015-11-06T08:07:40.106Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.514 34.628 1499.9272 08:07:38.36M 2015-11-06T08:07:40.306Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.509 34.624 1499.9218 08:07:38.56M 2015-11-06T08:07:40.511Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.508 34.623 1499.9207 08:07:38.76M 2015-11-06T08:07:40.711Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.508 34.623 1499.9198 08:07:38.96M 2015-11-06T08:07:40.916Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.514 34.629 1499.9263 08:07:39.18M 2015-11-06T08:07:41.116Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.515 34.630 1499.9264 08:07:39.38M 2015-11-06T08:07:41.321Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.516 34.631 1499.9274 08:07:39.58M 2015-11-06T08:07:41.526Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.518 34.633 1499.9293 08:07:39.78M 2015-11-06T08:07:41.726Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.520 34.634 1499.9319 08:07:39.97M 2015-11-06T08:07:41.931Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.521 34.636 1499.9340 08:07:40.19M 2015-11-06T08:07:42.136Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.519 34.634 1499.9326 08:07:40.39M 2015-11-06T08:07:42.336Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.519 34.633 1499.9323 08:07:40.59M 2015-11-06T08:07:42.541Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.518 34.632 1499.9315 08:07:40.79M 2015-11-06T08:07:42.741Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.518 34.632 1499.9313 08:07:41.01M 2015-11-06T08:07:42.946Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.517 34.631 1499.9297 08:07:41.21M 2015-11-06T08:07:43.146Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.516 34.630 1499.9292 08:07:41.41M 2015-11-06T08:07:43.371Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.516 34.631 1499.9294 08:07:41.60M 2015-11-06T08:07:43.556Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.517 34.631 1499.9303 08:07:41.82M 2015-11-06T08:07:43.761Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.517 34.631 1499.9303 08:07:42.02M 2015-11-06T08:07:43.961Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.517 34.631 1499.9313 08:07:42.22M 2015-11-06T08:07:44.166Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.517 34.631 1499.9315 08:07:42.42M 2015-11-06T08:07:44.366Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.518 34.632 1499.9326 08:07:42.62M 2015-11-06T08:07:44.571Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.520 34.634 1499.9333 08:07:42.82M 2015-11-06T08:07:44.771Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.520 34.635 1499.9342 08:07:43.04M 2015-11-06T08:07:44.976Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.517 34.631 1499.9293 08:07:43.24M 2015-11-06T08:07:45.181Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.516 34.631 1499.9276 08:07:43.44M 2015-11-06T08:07:45.386Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.515 34.630 1499.9250 08:07:43.64M 2015-11-06T08:07:45.586Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.514 34.629 1499.9240 08:07:43.84M 2015-11-06T08:07:45.786Z|I-OCEAN7-304-XXXX| 25.78 12.926 40.514 34.629 1499.9235 08:07:44.06M 2015-11-06T08:07:45.991Z|I-OCEAN7-304-XXXX| 25.77 12.926 40.513 34.629 1499.9224 08:07:44.25M 2015-11-06T08:07:46.196Z|I-OCEAN7-304-XXXX| 25.79 12.926 40.513 34.628 1499.9220 08:07:44.45M 2015-11-06T08:07:46.396Z|I-OCEAN7-304-XXXX| 25.75 12.926 40.512 34.628 1499.9207 08:07:44.65M 2015-11-06T08:07:46.596Z|I-OCEAN7-304-XXXX| 25.81 12.926 40.513 34.629 1499.9227 08:07:44.85M 2015-11-06T08:07:46.838Z|I-OCEAN7-304-XXXX| 25.79 12.926 40.514 34.630 1499.9238 08:07:45.07M 2015-11-06T08:07:47.006Z|I-OCEAN7-304-XXXX| 25.81 12.926 40.515 34.631 1499.9259 08:07:45.27M 2015-11-06T08:07:47.238Z|I-OCEAN7-304-XXXX| 25.81 12.926 40.516 34.631 1499.9266 08:07:45.47M 2015-11-06T08:07:47.416Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.516 34.631 1499.9266 08:07:45.67M 2015-11-06T08:07:47.616Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.516 34.631 1499.9277 08:07:45.87M 2015-11-06T08:07:47.836Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.515 34.631 1499.9266 08:07:46.09M 2015-11-06T08:07:48.021Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.515 34.630 1499.9260 08:07:46.30M 2015-11-06T08:07:48.226Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.514 34.629 1499.9253 08:07:46.48M 2015-11-06T08:07:48.426Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.513 34.628 1499.9255 08:07:46.68M 2015-11-06T08:07:48.626Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.513 34.628 1499.9257 08:07:46.88M 2015-11-06T08:07:48.836Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.514 34.628 1499.9265 08:07:47.10M 2015-11-06T08:07:49.036Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.515 34.629 1499.9285 08:07:47.30M 2015-11-06T08:07:49.241Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.516 34.630 1499.9298 08:07:47.50M 2015-11-06T08:07:49.442Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.516 34.630 1499.9305 08:07:47.70M 2015-11-06T08:07:49.646Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.517 34.631 1499.9308 08:07:47.90M 2015-11-06T08:07:49.846Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.518 34.632 1499.9313 08:07:48.11M 2015-11-06T08:07:50.051Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.518 34.632 1499.9315 08:07:48.31M 2015-11-06T08:07:50.256Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.518 34.632 1499.9319 08:07:48.51M 2015-11-06T08:07:50.461Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.519 34.633 1499.9349 08:07:48.71M 2015-11-06T08:07:50.661Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.519 34.632 1499.9352 08:07:48.91M 2015-11-06T08:07:50.866Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.519 34.632 1499.9352 08:07:49.13M 2015-11-06T08:07:51.071Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.520 34.633 1499.9355 08:07:49.33M 2015-11-06T08:07:51.271Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.519 34.630 1499.9412 08:07:49.53M 2015-11-06T08:07:51.471Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.519 34.630 1499.9406 08:07:49.72M 2015-11-06T08:07:51.676Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.519 34.630 1499.9391 08:07:49.92M 2015-11-06T08:07:51.882Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.511 34.623 1499.9288 08:07:50.14M 2015-11-06T08:07:52.081Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.513 34.625 1499.9292 08:07:50.34M 2015-11-06T08:07:52.301Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.513 34.625 1499.9292 08:07:50.54M 2015-11-06T08:07:52.491Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.514 34.626 1499.9299 08:07:50.76M 2015-11-06T08:07:52.691Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.515 34.627 1499.9315 08:07:50.94M 2015-11-06T08:07:52.897Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.515 34.628 1499.9314 08:07:51.16M 2015-11-06T08:07:53.097Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.516 34.629 1499.9313 08:07:51.36M 2015-11-06T08:07:53.302Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.517 34.630 1499.9326 08:07:51.56M 2015-11-06T08:07:53.506Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.515 34.628 1499.9301 08:07:51.76M 2015-11-06T08:07:53.706Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.515 34.629 1499.9285 08:07:51.96M 2015-11-06T08:07:53.906Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.515 34.629 1499.9279 08:07:52.17M 2015-11-06T08:07:54.111Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.515 34.629 1499.9280 08:07:52.37M 2015-11-06T08:07:54.316Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.515 34.629 1499.9280 08:07:52.57M 2015-11-06T08:07:54.522Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.512 34.626 1499.9246 08:07:52.77M 2015-11-06T08:07:54.722Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.516 34.630 1499.9291 08:07:52.97M 2015-11-06T08:07:54.926Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.517 34.631 1499.9319 08:07:53.19M 2015-11-06T08:07:55.126Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.519 34.632 1499.9352 08:07:53.39M 2015-11-06T08:07:55.327Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.519 34.632 1499.9349 08:07:53.58M 2015-11-06T08:07:55.532Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.518 34.632 1499.9338 08:07:53.78M 2015-11-06T08:07:55.737Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.518 34.632 1499.9338 08:07:54.00M 2015-11-06T08:07:55.942Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.518 34.632 1499.9330 08:07:54.20M 2015-11-06T08:07:56.142Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.518 34.632 1499.9331 08:07:54.40M 2015-11-06T08:07:56.347Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.517 34.631 1499.9327 08:07:54.60M 2015-11-06T08:07:56.552Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.521 34.634 1499.9369 08:07:54.80M 2015-11-06T08:07:56.772Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.521 34.635 1499.9374 08:07:55.02M 2015-11-06T08:07:56.957Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.521 34.635 1499.9386 08:07:55.24M 2015-11-06T08:07:57.157Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.522 34.635 1499.9385 08:07:55.42M 2015-11-06T08:07:57.362Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.521 34.634 1499.9376 08:07:55.62M 2015-11-06T08:07:57.562Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.521 34.634 1499.9368 08:07:55.82M 2015-11-06T08:07:57.770Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.520 34.634 1499.9359 08:07:56.03M 2015-11-06T08:07:57.972Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.520 34.634 1499.9337 08:07:56.23M 2015-11-06T08:07:58.172Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.519 34.633 1499.9326 08:07:56.43M 2015-11-06T08:07:58.377Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.517 34.632 1499.9312 08:07:56.63M 2015-11-06T08:07:58.577Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.516 34.631 1499.9305 08:07:56.83M 2015-11-06T08:07:58.782Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.517 34.631 1499.9309 08:07:57.05M 2015-11-06T08:07:58.987Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.508 34.623 1499.9215 08:07:57.25M 2015-11-06T08:07:59.187Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.508 34.622 1499.9198 08:07:57.45M 2015-11-06T08:07:59.392Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.507 34.622 1499.9185 08:07:57.64M 2015-11-06T08:07:59.597Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.513 34.627 1499.9248 08:07:57.85M 2015-11-06T08:07:59.797Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.514 34.629 1499.9258 08:07:58.06M