2015-11-06T08:04:00.017Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.516 34.631 1499.9261 08:03:58.25M 2015-11-06T08:04:00.201Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.516 34.631 1499.9263 08:03:58.47M 2015-11-06T08:04:00.401Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.516 34.631 1499.9264 08:03:58.65M 2015-11-06T08:04:00.606Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.516 34.631 1499.9270 08:03:58.85M 2015-11-06T08:04:00.806Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.517 34.632 1499.9281 08:03:59.07M 2015-11-06T08:04:01.011Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.517 34.632 1499.9288 08:03:59.26M 2015-11-06T08:04:01.216Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.517 34.632 1499.9286 08:03:59.46M 2015-11-06T08:04:01.416Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.517 34.632 1499.9282 08:03:59.66M 2015-11-06T08:04:01.621Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.516 34.632 1499.9277 08:03:59.86M 2015-11-06T08:04:01.822Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.516 34.631 1499.9276 08:04:00.08M 2015-11-06T08:04:02.027Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.516 34.631 1499.9274 08:04:00.28M 2015-11-06T08:04:02.232Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.516 34.631 1499.9277 08:04:00.48M 2015-11-06T08:04:02.437Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.515 34.630 1499.9290 08:04:00.68M 2015-11-06T08:04:02.637Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.516 34.630 1499.9296 08:04:00.88M 2015-11-06T08:04:02.837Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.515 34.629 1499.9298 08:04:01.10M 2015-11-06T08:04:03.042Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.515 34.629 1499.9296 08:04:01.29M 2015-11-06T08:04:03.247Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.515 34.629 1499.9297 08:04:01.49M 2015-11-06T08:04:03.447Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.515 34.628 1499.9303 08:04:01.69M 2015-11-06T08:04:03.652Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.515 34.628 1499.9313 08:04:01.89M 2015-11-06T08:04:03.857Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.515 34.628 1499.9316 08:04:02.11M 2015-11-06T08:04:04.057Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.515 34.628 1499.9315 08:04:02.31M 2015-11-06T08:04:04.262Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.515 34.628 1499.9320 08:04:02.51M 2015-11-06T08:04:04.482Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.516 34.629 1499.9326 08:04:02.71M 2015-11-06T08:04:04.667Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.516 34.629 1499.9329 08:04:02.92M 2015-11-06T08:04:04.872Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.516 34.629 1499.9329 08:04:03.13M 2015-11-06T08:04:05.072Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.516 34.629 1499.9335 08:04:03.33M 2015-11-06T08:04:05.277Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.517 34.630 1499.9335 08:04:03.52M 2015-11-06T08:04:05.482Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.517 34.630 1499.9329 08:04:03.72M 2015-11-06T08:04:05.682Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.516 34.630 1499.9314 08:04:03.92M 2015-11-06T08:04:05.887Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.516 34.630 1499.9303 08:04:04.14M 2015-11-06T08:04:06.087Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.516 34.631 1499.9297 08:04:04.34M 2015-11-06T08:04:06.292Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.516 34.631 1499.9287 08:04:04.54M 2015-11-06T08:04:06.497Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.516 34.631 1499.9280 08:04:04.74M 2015-11-06T08:04:06.697Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.515 34.631 1499.9265 08:04:04.94M 2015-11-06T08:04:06.902Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.515 34.630 1499.9255 08:04:05.16M 2015-11-06T08:04:07.102Z|I-OCEAN7-304-XXXX| 25.71 12.926 40.515 34.630 1499.9244 08:04:05.36M 2015-11-06T08:04:07.307Z|I-OCEAN7-304-XXXX| 25.71 12.926 40.515 34.630 1499.9240 08:04:05.55M 2015-11-06T08:04:07.518Z|I-OCEAN7-304-XXXX| 25.71 12.926 40.514 34.630 1499.9233 08:04:05.75M 2015-11-06T08:04:07.712Z|I-OCEAN7-304-XXXX| 25.71 12.926 40.514 34.630 1499.9231 08:04:05.95M 2015-11-06T08:04:07.917Z|I-OCEAN7-304-XXXX| 25.71 12.926 40.514 34.629 1499.9225 08:04:06.17M 2015-11-06T08:04:08.122Z|I-OCEAN7-304-XXXX| 25.71 12.926 40.514 34.630 1499.9224 08:04:06.37M 2015-11-06T08:04:08.322Z|I-OCEAN7-304-XXXX| 25.71 12.926 40.514 34.629 1499.9224 08:04:06.57M 2015-11-06T08:04:08.527Z|I-OCEAN7-304-XXXX| 25.71 12.926 40.514 34.630 1499.9231 08:04:06.77M 2015-11-06T08:04:08.727Z|I-OCEAN7-304-XXXX| 25.71 12.927 40.514 34.630 1499.9241 08:04:06.97M 2015-11-06T08:04:08.947Z|I-OCEAN7-304-XXXX| 25.71 12.927 40.515 34.630 1499.9246 08:04:07.18M 2015-11-06T08:04:09.137Z|I-OCEAN7-304-XXXX| 25.71 12.927 40.515 34.630 1499.9249 08:04:07.40M 2015-11-06T08:04:09.337Z|I-OCEAN7-304-XXXX| 25.66 12.927 40.515 34.630 1499.9248 08:04:07.59M 2015-11-06T08:04:09.542Z|I-OCEAN7-304-XXXX| 25.67 12.927 40.515 34.630 1499.9254 08:04:07.78M 2015-11-06T08:04:09.742Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.515 34.630 1499.9260 08:04:08.00M 2015-11-06T08:04:09.947Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.515 34.629 1499.9264 08:04:08.20M 2015-11-06T08:04:10.147Z|I-OCEAN7-304-XXXX| 25.66 12.928 40.515 34.629 1499.9263 08:04:08.40M 2015-11-06T08:04:10.352Z|I-OCEAN7-304-XXXX| 25.66 12.928 40.515 34.629 1499.9266 08:04:08.59M 2015-11-06T08:04:10.557Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.515 34.629 1499.9275 08:04:08.80M 2015-11-06T08:04:10.757Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.515 34.629 1499.9280 08:04:09.02M 2015-11-06T08:04:10.962Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.516 34.630 1499.9287 08:04:09.21M 2015-11-06T08:04:11.167Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.516 34.629 1499.9287 08:04:09.42M 2015-11-06T08:04:11.398Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.515 34.629 1499.9293 08:04:09.61M 2015-11-06T08:04:11.572Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.515 34.629 1499.9304 08:04:09.81M 2015-11-06T08:04:11.777Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.515 34.629 1499.9302 08:04:10.03M 2015-11-06T08:04:11.977Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.516 34.629 1499.9314 08:04:10.23M 2015-11-06T08:04:12.182Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.516 34.629 1499.9314 08:04:10.43M 2015-11-06T08:04:12.382Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.516 34.629 1499.9320 08:04:10.63M 2015-11-06T08:04:12.587Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.517 34.629 1499.9329 08:04:10.83M 2015-11-06T08:04:12.787Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.517 34.630 1499.9316 08:04:11.05M 2015-11-06T08:04:12.987Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.517 34.630 1499.9313 08:04:11.24M 2015-11-06T08:04:13.198Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.517 34.631 1499.9312 08:04:11.44M 2015-11-06T08:04:13.412Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.517 34.631 1499.9314 08:04:11.64M 2015-11-06T08:04:13.602Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.517 34.632 1499.9305 08:04:11.86M 2015-11-06T08:04:13.802Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.517 34.632 1499.9304 08:04:12.06M 2015-11-06T08:04:14.007Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.517 34.632 1499.9303 08:04:12.26M 2015-11-06T08:04:14.212Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.517 34.632 1499.9302 08:04:12.46M 2015-11-06T08:04:14.412Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.517 34.632 1499.9313 08:04:12.66M 2015-11-06T08:04:14.617Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.518 34.632 1499.9318 08:04:12.86M 2015-11-06T08:04:14.822Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.518 34.632 1499.9323 08:04:13.08M 2015-11-06T08:04:15.017Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.517 34.631 1499.9326 08:04:13.28M 2015-11-06T08:04:15.227Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.517 34.631 1499.9333 08:04:13.47M 2015-11-06T08:04:15.427Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.517 34.631 1499.9325 08:04:13.67M 2015-11-06T08:04:15.627Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.517 34.631 1499.9324 08:04:13.87M 2015-11-06T08:04:15.832Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.517 34.631 1499.9326 08:04:14.09M 2015-11-06T08:04:16.037Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.517 34.631 1499.9325 08:04:14.29M 2015-11-06T08:04:16.242Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.517 34.631 1499.9326 08:04:14.49M 2015-11-06T08:04:16.442Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.517 34.631 1499.9323 08:04:14.69M 2015-11-06T08:04:16.647Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.517 34.631 1499.9318 08:04:14.89M 2015-11-06T08:04:16.852Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.516 34.630 1499.9303 08:04:15.11M 2015-11-06T08:04:17.052Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.516 34.630 1499.9304 08:04:15.31M 2015-11-06T08:04:17.252Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.516 34.630 1499.9302 08:04:15.50M 2015-11-06T08:04:17.457Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.515 34.629 1499.9297 08:04:15.70M 2015-11-06T08:04:17.662Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.515 34.629 1499.9291 08:04:15.90M 2015-11-06T08:04:17.882Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.515 34.629 1499.9287 08:04:16.12M 2015-11-06T08:04:18.067Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.515 34.629 1499.9283 08:04:16.34M 2015-11-06T08:04:18.267Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.515 34.629 1499.9270 08:04:16.52M 2015-11-06T08:04:18.472Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.515 34.629 1499.9272 08:04:16.72M 2015-11-06T08:04:18.677Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.514 34.629 1499.9269 08:04:16.91M 2015-11-06T08:04:18.877Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.515 34.629 1499.9266 08:04:17.14M 2015-11-06T08:04:19.082Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.515 34.629 1499.9261 08:04:17.33M 2015-11-06T08:04:19.287Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.515 34.629 1499.9271 08:04:17.53M 2015-11-06T08:04:19.487Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.515 34.629 1499.9270 08:04:17.73M 2015-11-06T08:04:19.692Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.515 34.629 1499.9280 08:04:17.93M 2015-11-06T08:04:19.892Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.516 34.630 1499.9287 08:04:18.15M 2015-11-06T08:04:20.097Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.516 34.630 1499.9298 08:04:18.35M 2015-11-06T08:04:20.302Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.517 34.631 1499.9299 08:04:18.55M 2015-11-06T08:04:20.502Z|I-OCEAN7-304-XXXX| 25.66 12.928 40.517 34.631 1499.9304 08:04:18.75M 2015-11-06T08:04:20.707Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.518 34.631 1499.9313 08:04:18.95M 2015-11-06T08:04:20.907Z|I-OCEAN7-304-XXXX| 25.62 12.929 40.518 34.631 1499.9308 08:04:19.16M 2015-11-06T08:04:21.112Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.517 34.630 1499.9310 08:04:19.36M 2015-11-06T08:04:21.318Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.517 34.630 1499.9308 08:04:19.56M 2015-11-06T08:04:21.517Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.517 34.630 1499.9305 08:04:19.76M 2015-11-06T08:04:21.722Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.516 34.630 1499.9298 08:04:19.96M 2015-11-06T08:04:21.922Z|I-OCEAN7-304-XXXX| 25.65 12.928 40.516 34.630 1499.9287 08:04:20.18M 2015-11-06T08:04:22.128Z|I-OCEAN7-304-XXXX| 25.65 12.928 40.516 34.630 1499.9281 08:04:20.38M 2015-11-06T08:04:22.348Z|I-OCEAN7-304-XXXX| 25.64 12.928 40.516 34.630 1499.9270 08:04:20.58M 2015-11-06T08:04:22.537Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.515 34.629 1499.9265 08:04:20.79M 2015-11-06T08:04:22.737Z|I-OCEAN7-304-XXXX| 25.69 12.927 40.514 34.629 1499.9253 08:04:21.00M 2015-11-06T08:04:22.937Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.514 34.629 1499.9250 08:04:21.20M 2015-11-06T08:04:23.142Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.514 34.629 1499.9241 08:04:21.39M 2015-11-06T08:04:23.358Z|I-OCEAN7-304-XXXX| 25.70 12.927 40.513 34.628 1499.9240 08:04:21.59M 2015-11-06T08:04:23.547Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.514 34.629 1499.9246 08:04:21.79M 2015-11-06T08:04:23.752Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.514 34.629 1499.9253 08:04:22.01M 2015-11-06T08:04:23.952Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.515 34.630 1499.9253 08:04:22.21M 2015-11-06T08:04:24.157Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.516 34.631 1499.9266 08:04:22.41M 2015-11-06T08:04:24.362Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.518 34.633 1499.9286 08:04:22.61M 2015-11-06T08:04:24.563Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.519 34.634 1499.9312 08:04:22.81M 2015-11-06T08:04:24.763Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.520 34.634 1499.9331 08:04:23.03M 2015-11-06T08:04:24.967Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.521 34.635 1499.9354 08:04:23.22M 2015-11-06T08:04:25.173Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.522 34.635 1499.9371 08:04:23.42M 2015-11-06T08:04:25.377Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.523 34.636 1499.9392 08:04:23.62M 2015-11-06T08:04:25.583Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.524 34.638 1499.9410 08:04:23.82M 2015-11-06T08:04:25.782Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.526 34.639 1499.9436 08:04:24.04M 2015-11-06T08:04:25.988Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.527 34.640 1499.9452 08:04:24.24M 2015-11-06T08:04:26.188Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.528 34.641 1499.9449 08:04:24.44M 2015-11-06T08:04:26.393Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.528 34.641 1499.9448 08:04:24.64M 2015-11-06T08:04:26.598Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.528 34.642 1499.9451 08:04:24.84M 2015-11-06T08:04:26.813Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.528 34.641 1499.9458 08:04:25.06M 2015-11-06T08:04:27.003Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.529 34.642 1499.9457 08:04:25.27M 2015-11-06T08:04:27.203Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.528 34.642 1499.9453 08:04:25.45M 2015-11-06T08:04:27.403Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.528 34.642 1499.9447 08:04:25.65M 2015-11-06T08:04:27.608Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.528 34.642 1499.9436 08:04:25.85M 2015-11-06T08:04:27.813Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.528 34.641 1499.9430 08:04:26.07M 2015-11-06T08:04:28.018Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.527 34.641 1499.9415 08:04:26.27M 2015-11-06T08:04:28.218Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.526 34.640 1499.9390 08:04:26.47M 2015-11-06T08:04:28.418Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.525 34.639 1499.9376 08:04:26.67M 2015-11-06T08:04:28.623Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.524 34.639 1499.9364 08:04:26.86M 2015-11-06T08:04:28.828Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.523 34.638 1499.9347 08:04:27.08M 2015-11-06T08:04:29.033Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.523 34.638 1499.9347 08:04:27.28M 2015-11-06T08:04:29.238Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.522 34.637 1499.9349 08:04:27.48M 2015-11-06T08:04:29.438Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.522 34.637 1499.9343 08:04:27.68M 2015-11-06T08:04:29.643Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.522 34.637 1499.9346 08:04:27.88M 2015-11-06T08:04:29.843Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.521 34.636 1499.9335 08:04:28.10M 2015-11-06T08:04:30.043Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.520 34.635 1499.9325 08:04:28.30M 2015-11-06T08:04:30.253Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.519 34.634 1499.9318 08:04:28.50M 2015-11-06T08:04:30.453Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.518 34.633 1499.9309 08:04:28.70M 2015-11-06T08:04:30.658Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.517 34.632 1499.9303 08:04:28.90M 2015-11-06T08:04:30.858Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.517 34.631 1499.9296 08:04:29.12M 2015-11-06T08:04:31.063Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.516 34.631 1499.9279 08:04:29.31M 2015-11-06T08:04:31.283Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.516 34.631 1499.9277 08:04:29.51M 2015-11-06T08:04:31.468Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.516 34.631 1499.9281 08:04:29.73M 2015-11-06T08:04:31.673Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.516 34.631 1499.9283 08:04:29.91M 2015-11-06T08:04:31.873Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.516 34.631 1499.9281 08:04:30.13M 2015-11-06T08:04:32.078Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.516 34.630 1499.9283 08:04:30.33M 2015-11-06T08:04:32.283Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.516 34.630 1499.9279 08:04:30.53M 2015-11-06T08:04:32.483Z|I-OCEAN7-304-XXXX| 25.71 12.927 40.515 34.630 1499.9268 08:04:30.73M 2015-11-06T08:04:32.688Z|I-OCEAN7-304-XXXX| 25.68 12.927 40.515 34.630 1499.9261 08:04:30.93M 2015-11-06T08:04:32.888Z|I-OCEAN7-304-XXXX| 25.66 12.927 40.515 34.630 1499.9254 08:04:31.15M 2015-11-06T08:04:33.093Z|I-OCEAN7-304-XXXX| 25.69 12.927 40.516 34.631 1499.9260 08:04:31.35M 2015-11-06T08:04:33.298Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.516 34.630 1499.9275 08:04:31.54M 2015-11-06T08:04:33.498Z|I-OCEAN7-304-XXXX| 25.71 12.927 40.516 34.630 1499.9269 08:04:31.74M 2015-11-06T08:04:33.698Z|I-OCEAN7-304-XXXX| 25.71 12.927 40.515 34.630 1499.9266 08:04:31.94M 2015-11-06T08:04:33.903Z|I-OCEAN7-304-XXXX| 25.71 12.927 40.515 34.630 1499.9266 08:04:32.16M 2015-11-06T08:04:34.108Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.515 34.630 1499.9271 08:04:32.36M 2015-11-06T08:04:34.308Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.515 34.630 1499.9274 08:04:32.56M 2015-11-06T08:04:34.513Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.516 34.630 1499.9279 08:04:32.76M 2015-11-06T08:04:34.718Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.515 34.630 1499.9275 08:04:32.96M 2015-11-06T08:04:34.918Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.515 34.630 1499.9274 08:04:33.18M 2015-11-06T08:04:35.123Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.515 34.630 1499.9271 08:04:33.38M 2015-11-06T08:04:35.328Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.515 34.630 1499.9275 08:04:33.57M 2015-11-06T08:04:35.528Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.515 34.630 1499.9268 08:04:33.77M 2015-11-06T08:04:35.748Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.515 34.629 1499.9263 08:04:33.97M 2015-11-06T08:04:35.933Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.515 34.630 1499.9268 08:04:34.21M 2015-11-06T08:04:36.138Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.515 34.630 1499.9275 08:04:34.39M 2015-11-06T08:04:36.338Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.515 34.630 1499.9279 08:04:34.59M 2015-11-06T08:04:36.543Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.516 34.631 1499.9285 08:04:34.78M 2015-11-06T08:04:36.748Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.516 34.631 1499.9286 08:04:35.01M 2015-11-06T08:04:36.948Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.517 34.632 1499.9290 08:04:35.20M 2015-11-06T08:04:37.153Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.517 34.632 1499.9292 08:04:35.40M 2015-11-06T08:04:37.353Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.518 34.632 1499.9293 08:04:35.60M 2015-11-06T08:04:37.558Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.518 34.633 1499.9290 08:04:35.80M 2015-11-06T08:04:37.763Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.518 34.633 1499.9283 08:04:36.02M 2015-11-06T08:04:37.963Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.518 34.633 1499.9287 08:04:36.22M 2015-11-06T08:04:38.168Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.519 34.634 1499.9299 08:04:36.42M 2015-11-06T08:04:38.368Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.519 34.633 1499.9302 08:04:36.62M 2015-11-06T08:04:38.573Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.519 34.634 1499.9307 08:04:36.81M 2015-11-06T08:04:38.778Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.520 34.634 1499.9313 08:04:37.04M 2015-11-06T08:04:38.978Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.519 34.634 1499.9312 08:04:37.24M 2015-11-06T08:04:39.183Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.519 34.634 1499.9308 08:04:37.43M 2015-11-06T08:04:39.388Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.519 34.633 1499.9302 08:04:37.63M 2015-11-06T08:04:39.593Z|I-OCEAN7-304-XXXX| 25.72 12.927 40.519 34.633 1499.9297 08:04:37.83M 2015-11-06T08:04:39.793Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.519 34.634 1499.9307 08:04:38.05M 2015-11-06T08:04:39.993Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.519 34.633 1499.9305 08:04:38.25M 2015-11-06T08:04:40.213Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.518 34.633 1499.9313 08:04:38.45M 2015-11-06T08:04:40.403Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.518 34.632 1499.9320 08:04:38.66M 2015-11-06T08:04:40.604Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.518 34.632 1499.9330 08:04:38.85M 2015-11-06T08:04:40.803Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.518 34.632 1499.9336 08:04:39.07M 2015-11-06T08:04:41.008Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.518 34.631 1499.9341 08:04:39.26M 2015-11-06T08:04:41.213Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.518 34.631 1499.9336 08:04:39.46M 2015-11-06T08:04:41.418Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.518 34.631 1499.9336 08:04:39.66M 2015-11-06T08:04:41.619Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.518 34.631 1499.9332 08:04:39.86M 2015-11-06T08:04:41.823Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.517 34.631 1499.9330 08:04:40.08M 2015-11-06T08:04:42.023Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.517 34.631 1499.9327 08:04:40.28M 2015-11-06T08:04:42.228Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.517 34.631 1499.9323 08:04:40.48M 2015-11-06T08:04:42.428Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.518 34.631 1499.9323 08:04:40.68M 2015-11-06T08:04:42.633Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.518 34.631 1499.9320 08:04:40.87M 2015-11-06T08:04:42.833Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.518 34.632 1499.9321 08:04:41.09M 2015-11-06T08:04:43.038Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.518 34.632 1499.9324 08:04:41.29M 2015-11-06T08:04:43.243Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.518 34.632 1499.9331 08:04:41.49M 2015-11-06T08:04:43.448Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.519 34.632 1499.9337 08:04:41.69M 2015-11-06T08:04:43.653Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.519 34.633 1499.9337 08:04:41.89M 2015-11-06T08:04:43.853Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.519 34.633 1499.9335 08:04:42.11M 2015-11-06T08:04:44.053Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.519 34.632 1499.9349 08:04:42.31M 2015-11-06T08:04:44.258Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.519 34.632 1499.9347 08:04:42.51M 2015-11-06T08:04:44.463Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.519 34.632 1499.9340 08:04:42.71M 2015-11-06T08:04:44.683Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.518 34.632 1499.9326 08:04:42.91M 2015-11-06T08:04:44.868Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.518 34.632 1499.9329 08:04:43.14M 2015-11-06T08:04:45.073Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.519 34.633 1499.9327 08:04:43.32M 2015-11-06T08:04:45.273Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.519 34.633 1499.9332 08:04:43.52M 2015-11-06T08:04:45.478Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.519 34.633 1499.9338 08:04:43.72M 2015-11-06T08:04:45.678Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.519 34.633 1499.9335 08:04:43.92M 2015-11-06T08:04:45.883Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.518 34.632 1499.9331 08:04:44.14M 2015-11-06T08:04:46.089Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.518 34.632 1499.9330 08:04:44.34M 2015-11-06T08:04:46.289Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.517 34.631 1499.9320 08:04:44.54M 2015-11-06T08:04:46.493Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.517 34.631 1499.9310 08:04:44.74M 2015-11-06T08:04:46.693Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.517 34.631 1499.9309 08:04:44.94M 2015-11-06T08:04:46.894Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.517 34.631 1499.9305 08:04:45.15M 2015-11-06T08:04:47.098Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.517 34.631 1499.9309 08:04:45.35M 2015-11-06T08:04:47.303Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.517 34.631 1499.9321 08:04:45.55M 2015-11-06T08:04:47.503Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.517 34.631 1499.9330 08:04:45.75M 2015-11-06T08:04:47.714Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.518 34.631 1499.9336 08:04:45.95M 2015-11-06T08:04:47.914Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.518 34.631 1499.9320 08:04:46.17M 2015-11-06T08:04:48.113Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.518 34.631 1499.9316 08:04:46.37M 2015-11-06T08:04:48.319Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.518 34.632 1499.9314 08:04:46.57M 2015-11-06T08:04:48.519Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.518 34.632 1499.9308 08:04:46.77M 2015-11-06T08:04:48.724Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.519 34.633 1499.9313 08:04:46.96M 2015-11-06T08:04:48.929Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.519 34.633 1499.9313 08:04:47.18M 2015-11-06T08:04:49.149Z|I-OCEAN7-304-XXXX| 25.70 12.927 40.519 34.633 1499.9307 08:04:47.38M 2015-11-06T08:04:49.339Z|I-OCEAN7-304-XXXX| 25.70 12.927 40.519 34.634 1499.9305 08:04:47.60M 2015-11-06T08:04:49.539Z|I-OCEAN7-304-XXXX| 25.72 12.927 40.520 34.634 1499.9305 08:04:47.78M 2015-11-06T08:04:49.744Z|I-OCEAN7-304-XXXX| 25.71 12.927 40.519 34.634 1499.9301 08:04:48.00M 2015-11-06T08:04:49.944Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.519 34.634 1499.9304 08:04:48.20M 2015-11-06T08:04:50.144Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.519 34.634 1499.9303 08:04:48.40M 2015-11-06T08:04:50.349Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.519 34.634 1499.9302 08:04:48.60M 2015-11-06T08:04:50.554Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.519 34.634 1499.9298 08:04:48.79M 2015-11-06T08:04:50.754Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.519 34.634 1499.9297 08:04:49.01M 2015-11-06T08:04:50.960Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.519 34.634 1499.9297 08:04:49.21M 2015-11-06T08:04:51.160Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.519 34.634 1499.9299 08:04:49.41M 2015-11-06T08:04:51.364Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.519 34.633 1499.9301 08:04:49.61M 2015-11-06T08:04:51.569Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.518 34.633 1499.9297 08:04:49.81M 2015-11-06T08:04:51.769Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.517 34.632 1499.9299 08:04:50.03M 2015-11-06T08:04:51.974Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.517 34.632 1499.9294 08:04:50.23M 2015-11-06T08:04:52.174Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.517 34.632 1499.9280 08:04:50.43M 2015-11-06T08:04:52.379Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.517 34.632 1499.9279 08:04:50.63M 2015-11-06T08:04:52.584Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.517 34.632 1499.9288 08:04:50.82M 2015-11-06T08:04:52.789Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.518 34.632 1499.9291 08:04:51.04M 2015-11-06T08:04:52.989Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.517 34.632 1499.9294 08:04:51.24M 2015-11-06T08:04:53.194Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.517 34.632 1499.9296 08:04:51.44M 2015-11-06T08:04:53.394Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.518 34.633 1499.9292 08:04:51.64M 2015-11-06T08:04:53.614Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.517 34.632 1499.9292 08:04:51.84M 2015-11-06T08:04:53.799Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.517 34.632 1499.9290 08:04:52.08M 2015-11-06T08:04:54.004Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.517 34.632 1499.9291 08:04:52.26M 2015-11-06T08:04:54.204Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.517 34.632 1499.9292 08:04:52.46M 2015-11-06T08:04:54.409Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.517 34.631 1499.9290 08:04:52.65M 2015-11-06T08:04:54.614Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.517 34.631 1499.9293 08:04:52.85M 2015-11-06T08:04:54.814Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.517 34.631 1499.9298 08:04:53.07M 2015-11-06T08:04:55.019Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.517 34.631 1499.9303 08:04:53.27M 2015-11-06T08:04:55.224Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.516 34.630 1499.9309 08:04:53.47M 2015-11-06T08:04:55.424Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.516 34.629 1499.9308 08:04:53.67M 2015-11-06T08:04:55.629Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.516 34.629 1499.9305 08:04:53.87M 2015-11-06T08:04:55.829Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.516 34.630 1499.9312 08:04:54.09M 2015-11-06T08:04:56.034Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.517 34.630 1499.9325 08:04:54.29M 2015-11-06T08:04:56.240Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.517 34.630 1499.9332 08:04:54.49M 2015-11-06T08:04:56.444Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.517 34.629 1499.9331 08:04:54.69M 2015-11-06T08:04:56.644Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.517 34.629 1499.9327 08:04:54.89M 2015-11-06T08:04:56.849Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.517 34.630 1499.9336 08:04:55.10M 2015-11-06T08:04:57.049Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.518 34.630 1499.9347 08:04:55.30M 2015-11-06T08:04:57.254Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.517 34.630 1499.9342 08:04:55.50M 2015-11-06T08:04:57.459Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.517 34.630 1499.9333 08:04:55.70M 2015-11-06T08:04:57.659Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.516 34.629 1499.9326 08:04:55.90M 2015-11-06T08:04:57.864Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.515 34.628 1499.9309 08:04:56.12M 2015-11-06T08:04:58.084Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.515 34.628 1499.9307 08:04:56.32M 2015-11-06T08:04:58.269Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.516 34.629 1499.9319 08:04:56.53M 2015-11-06T08:04:58.478Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.516 34.629 1499.9320 08:04:56.72M 2015-11-06T08:04:58.674Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.516 34.629 1499.9326 08:04:56.91M 2015-11-06T08:04:58.881Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.516 34.629 1499.9326 08:04:57.13M 2015-11-06T08:04:59.081Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.517 34.630 1499.9337 08:04:57.33M 2015-11-06T08:04:59.284Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.516 34.630 1499.9326 08:04:57.53M 2015-11-06T08:04:59.489Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.516 34.630 1499.9320 08:04:57.73M 2015-11-06T08:04:59.689Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.516 34.630 1499.9308 08:04:57.93M 2015-11-06T08:04:59.889Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.516 34.630 1499.9308 08:04:58.15M