2015-11-06T08:02:00.006Z|I-OCEAN7-304-XXXX|  25.73  12.927  40.514  34.629 1499.9233 08:01:58.25M
2015-11-06T08:02:00.211Z|I-OCEAN7-304-XXXX|  25.75  12.927  40.514  34.629 1499.9247 08:01:58.45M
2015-11-06T08:02:00.411Z|I-OCEAN7-304-XXXX|  25.75  12.927  40.515  34.630 1499.9260 08:01:58.65M
2015-11-06T08:02:00.616Z|I-OCEAN7-304-XXXX|  25.75  12.927  40.515  34.630 1499.9268 08:01:58.85M
2015-11-06T08:02:00.821Z|I-OCEAN7-304-XXXX|  25.75  12.927  40.516  34.630 1499.9270 08:01:59.07M
2015-11-06T08:02:01.021Z|I-OCEAN7-304-XXXX|  25.75  12.927  40.516  34.630 1499.9271 08:01:59.27M
2015-11-06T08:02:01.226Z|I-OCEAN7-304-XXXX|  25.79  12.927  40.515  34.630 1499.9272 08:01:59.47M
2015-11-06T08:02:01.426Z|I-OCEAN7-304-XXXX|  25.79  12.927  40.515  34.630 1499.9270 08:01:59.67M
2015-11-06T08:02:01.631Z|I-OCEAN7-304-XXXX|  25.80  12.927  40.515  34.630 1499.9274 08:01:59.87M
2015-11-06T08:02:01.836Z|I-OCEAN7-304-XXXX|  25.81  12.927  40.514  34.629 1499.9264 08:02:00.09M
2015-11-06T08:02:02.036Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.513  34.628 1499.9249 08:02:00.28M
2015-11-06T08:02:02.242Z|I-OCEAN7-304-XXXX|  25.80  12.927  40.513  34.628 1499.9247 08:02:00.48M
2015-11-06T08:02:02.445Z|I-OCEAN7-304-XXXX|  25.77  12.927  40.514  34.629 1499.9242 08:02:00.68M
2015-11-06T08:02:02.647Z|I-OCEAN7-304-XXXX|  25.77  12.926  40.514  34.630 1499.9244 08:02:00.88M
2015-11-06T08:02:02.851Z|I-OCEAN7-304-XXXX|  25.81  12.926  40.515  34.631 1499.9252 08:02:01.10M
2015-11-06T08:02:03.051Z|I-OCEAN7-304-XXXX|  25.81  12.926  40.516  34.632 1499.9250 08:02:01.30M
2015-11-06T08:02:03.256Z|I-OCEAN7-304-XXXX|  25.82  12.926  40.516  34.632 1499.9257 08:02:01.50M
2015-11-06T08:02:03.456Z|I-OCEAN7-304-XXXX|  25.80  12.926  40.517  34.633 1499.9261 08:02:01.70M
2015-11-06T08:02:03.661Z|I-OCEAN7-304-XXXX|  25.85  12.929  40.517  34.630 1499.9340 08:02:01.90M
2015-11-06T08:02:03.882Z|I-OCEAN7-304-XXXX|  25.85  12.929  40.517  34.630 1499.9354 08:02:02.11M
2015-11-06T08:02:04.066Z|I-OCEAN7-304-XXXX|  25.85  12.930  40.517  34.630 1499.9359 08:02:02.33M
2015-11-06T08:02:04.271Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.517  34.629 1499.9351 08:02:02.52M
2015-11-06T08:02:04.472Z|I-OCEAN7-304-XXXX|  25.84  12.930  40.517  34.629 1499.9363 08:02:02.72M
2015-11-06T08:02:04.676Z|I-OCEAN7-304-XXXX|  25.83  12.930  40.517  34.629 1499.9368 08:02:02.91M
2015-11-06T08:02:04.882Z|I-OCEAN7-304-XXXX|  25.80  12.930  40.517  34.629 1499.9370 08:02:03.13M
2015-11-06T08:02:05.082Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.518  34.630 1499.9381 08:02:03.33M
2015-11-06T08:02:05.286Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.518  34.630 1499.9369 08:02:03.53M
2015-11-06T08:02:05.492Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.518  34.630 1499.9352 08:02:03.73M
2015-11-06T08:02:05.692Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.518  34.631 1499.9352 08:02:03.93M
2015-11-06T08:02:05.892Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.519  34.632 1499.9357 08:02:04.14M
2015-11-06T08:02:06.096Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.518  34.631 1499.9346 08:02:04.34M
2015-11-06T08:02:06.302Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.517  34.631 1499.9331 08:02:04.54M
2015-11-06T08:02:06.502Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.517  34.630 1499.9326 08:02:04.74M
2015-11-06T08:02:06.707Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.517  34.630 1499.9319 08:02:04.94M
2015-11-06T08:02:06.911Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.516  34.630 1499.9314 08:02:05.16M
2015-11-06T08:02:07.112Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.516  34.629 1499.9316 08:02:05.36M
2015-11-06T08:02:07.317Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.516  34.629 1499.9314 08:02:05.56M
2015-11-06T08:02:07.517Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.516  34.630 1499.9303 08:02:05.76M
2015-11-06T08:02:07.722Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.516  34.629 1499.9303 08:02:05.95M
2015-11-06T08:02:07.927Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.515  34.629 1499.9298 08:02:06.18M
2015-11-06T08:02:08.127Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.515  34.628 1499.9288 08:02:06.38M
2015-11-06T08:02:08.347Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.515  34.628 1499.9293 08:02:06.57M
2015-11-06T08:02:08.532Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.515  34.628 1499.9296 08:02:06.79M
2015-11-06T08:02:08.737Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.515  34.629 1499.9299 08:02:06.97M
2015-11-06T08:02:08.942Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.516  34.629 1499.9292 08:02:07.19M
2015-11-06T08:02:09.147Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.517  34.631 1499.9299 08:02:07.39M
2015-11-06T08:02:09.347Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.518  34.632 1499.9315 08:02:07.59M
2015-11-06T08:02:09.547Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.519  34.633 1499.9315 08:02:07.79M
2015-11-06T08:02:09.752Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.519  34.633 1499.9319 08:02:08.01M
2015-11-06T08:02:09.957Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.520  34.634 1499.9332 08:02:08.20M
2015-11-06T08:02:10.162Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.520  34.634 1499.9332 08:02:08.40M
2015-11-06T08:02:10.362Z|I-OCEAN7-304-XXXX|  25.69  12.928  40.520  34.633 1499.9327 08:02:08.60M
2015-11-06T08:02:10.562Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.519  34.633 1499.9336 08:02:08.80M
2015-11-06T08:02:10.767Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.519  34.632 1499.9336 08:02:09.02M
2015-11-06T08:02:10.972Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.519  34.632 1499.9326 08:02:09.22M
2015-11-06T08:02:11.172Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.519  34.632 1499.9330 08:02:09.42M
2015-11-06T08:02:11.377Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.519  34.633 1499.9336 08:02:09.62M
2015-11-06T08:02:11.582Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.519  34.632 1499.9340 08:02:09.82M
2015-11-06T08:02:11.782Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.519  34.632 1499.9336 08:02:10.04M
2015-11-06T08:02:11.987Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.518  34.631 1499.9336 08:02:10.23M
2015-11-06T08:02:12.187Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.518  34.631 1499.9329 08:02:10.43M
2015-11-06T08:02:12.392Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.518  34.632 1499.9325 08:02:10.63M
2015-11-06T08:02:12.597Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.519  34.632 1499.9330 08:02:10.83M
2015-11-06T08:02:12.817Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.517  34.630 1499.9309 08:02:11.05M
2015-11-06T08:02:13.002Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.516  34.630 1499.9308 08:02:11.27M
2015-11-06T08:02:13.207Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.516  34.630 1499.9307 08:02:11.45M
2015-11-06T08:02:13.407Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.516  34.628 1499.9354 08:02:11.65M
2015-11-06T08:02:13.612Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.517  34.628 1499.9368 08:02:11.85M
2015-11-06T08:02:13.812Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.516  34.627 1499.9368 08:02:12.07M
2015-11-06T08:02:14.017Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.514  34.625 1499.9357 08:02:12.27M
2015-11-06T08:02:14.222Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.516  34.627 1499.9376 08:02:12.46M
2015-11-06T08:02:14.438Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.516  34.627 1499.9384 08:02:12.66M
2015-11-06T08:02:14.627Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.515  34.626 1499.9382 08:02:12.86M
2015-11-06T08:02:14.827Z|I-OCEAN7-304-XXXX|  25.85  12.931  40.515  34.625 1499.9370 08:02:13.08M
2015-11-06T08:02:15.032Z|I-OCEAN7-304-XXXX|  25.85  12.931  40.514  34.625 1499.9355 08:02:13.28M
2015-11-06T08:02:15.237Z|I-OCEAN7-304-XXXX|  25.85  12.930  40.514  34.625 1499.9340 08:02:13.48M
2015-11-06T08:02:15.437Z|I-OCEAN7-304-XXXX|  25.87  12.930  40.514  34.626 1499.9332 08:02:13.68M
2015-11-06T08:02:15.642Z|I-OCEAN7-304-XXXX|  25.87  12.930  40.514  34.627 1499.9335 08:02:13.88M
2015-11-06T08:02:15.842Z|I-OCEAN7-304-XXXX|  25.88  12.929  40.515  34.627 1499.9332 08:02:14.09M
2015-11-06T08:02:16.047Z|I-OCEAN7-304-XXXX|  25.84  12.929  40.515  34.628 1499.9323 08:02:14.29M
2015-11-06T08:02:16.247Z|I-OCEAN7-304-XXXX|  25.84  12.929  40.515  34.628 1499.9321 08:02:14.49M
2015-11-06T08:02:16.452Z|I-OCEAN7-304-XXXX|  25.84  12.927  40.515  34.629 1499.9276 08:02:14.69M
2015-11-06T08:02:16.652Z|I-OCEAN7-304-XXXX|  25.84  12.927  40.515  34.630 1499.9269 08:02:14.89M
2015-11-06T08:02:16.857Z|I-OCEAN7-304-XXXX|  25.85  12.927  40.515  34.630 1499.9268 08:02:15.11M
2015-11-06T08:02:17.062Z|I-OCEAN7-304-XXXX|  25.85  12.927  40.515  34.630 1499.9269 08:02:15.31M
2015-11-06T08:02:17.282Z|I-OCEAN7-304-XXXX|  25.85  12.927  40.512  34.627 1499.9236 08:02:15.51M
2015-11-06T08:02:17.467Z|I-OCEAN7-304-XXXX|  25.85  12.926  40.512  34.627 1499.9225 08:02:15.72M
2015-11-06T08:02:17.672Z|I-OCEAN7-304-XXXX|  25.84  12.926  40.511  34.627 1499.9214 08:02:15.91M
2015-11-06T08:02:17.872Z|I-OCEAN7-304-XXXX|  25.84  12.926  40.511  34.627 1499.9208 08:02:16.12M
2015-11-06T08:02:18.077Z|I-OCEAN7-304-XXXX|  25.83  12.926  40.511  34.627 1499.9209 08:02:16.32M
2015-11-06T08:02:18.277Z|I-OCEAN7-304-XXXX|  25.79  12.926  40.511  34.627 1499.9208 08:02:16.52M
2015-11-06T08:02:18.482Z|I-OCEAN7-304-XXXX|  25.79  12.926  40.511  34.627 1499.9211 08:02:16.72M
2015-11-06T08:02:18.687Z|I-OCEAN7-304-XXXX|  25.79  12.926  40.511  34.627 1499.9211 08:02:16.92M
2015-11-06T08:02:18.887Z|I-OCEAN7-304-XXXX|  25.81  12.927  40.512  34.628 1499.9231 08:02:17.14M
2015-11-06T08:02:19.092Z|I-OCEAN7-304-XXXX|  25.79  12.927  40.513  34.629 1499.9241 08:02:17.34M
2015-11-06T08:02:19.297Z|I-OCEAN7-304-XXXX|  25.80  12.927  40.514  34.629 1499.9254 08:02:17.54M
2015-11-06T08:02:19.497Z|I-OCEAN7-304-XXXX|  25.78  12.927  40.514  34.629 1499.9254 08:02:17.74M
2015-11-06T08:02:19.702Z|I-OCEAN7-304-XXXX|  25.75  12.927  40.514  34.629 1499.9255 08:02:17.94M
2015-11-06T08:02:19.907Z|I-OCEAN7-304-XXXX|  25.72  12.927  40.519  34.633 1499.9302 08:02:18.16M
2015-11-06T08:02:20.107Z|I-OCEAN7-304-XXXX|  25.76  12.927  40.519  34.634 1499.9309 08:02:18.36M
2015-11-06T08:02:20.307Z|I-OCEAN7-304-XXXX|  25.75  12.927  40.519  34.633 1499.9313 08:02:18.55M
2015-11-06T08:02:20.512Z|I-OCEAN7-304-XXXX|  25.75  12.927  40.519  34.634 1499.9307 08:02:18.75M
2015-11-06T08:02:20.717Z|I-OCEAN7-304-XXXX|  25.74  12.927  40.519  34.634 1499.9305 08:02:18.95M
2015-11-06T08:02:20.917Z|I-OCEAN7-304-XXXX|  25.73  12.927  40.518  34.633 1499.9298 08:02:19.17M
2015-11-06T08:02:21.122Z|I-OCEAN7-304-XXXX|  25.71  12.927  40.518  34.633 1499.9293 08:02:19.37M
2015-11-06T08:02:21.327Z|I-OCEAN7-304-XXXX|  25.71  12.927  40.519  34.634 1499.9296 08:02:19.57M
2015-11-06T08:02:21.527Z|I-OCEAN7-304-XXXX|  25.66  12.927  40.518  34.634 1499.9277 08:02:19.77M
2015-11-06T08:02:21.747Z|I-OCEAN7-304-XXXX|  25.65  12.927  40.518  34.633 1499.9272 08:02:19.97M
2015-11-06T08:02:21.932Z|I-OCEAN7-304-XXXX|  25.65  12.927  40.518  34.633 1499.9266 08:02:20.20M
2015-11-06T08:02:22.137Z|I-OCEAN7-304-XXXX|  25.65  12.926  40.518  34.633 1499.9263 08:02:20.38M
2015-11-06T08:02:22.342Z|I-OCEAN7-304-XXXX|  25.65  12.926  40.517  34.633 1499.9257 08:02:20.58M
2015-11-06T08:02:22.547Z|I-OCEAN7-304-XXXX|  25.64  12.927  40.517  34.633 1499.9261 08:02:20.78M
2015-11-06T08:02:22.747Z|I-OCEAN7-304-XXXX|  25.63  12.927  40.517  34.633 1499.9259 08:02:21.00M
2015-11-06T08:02:22.952Z|I-OCEAN7-304-XXXX|  25.65  12.927  40.517  34.632 1499.9264 08:02:21.20M
2015-11-06T08:02:23.152Z|I-OCEAN7-304-XXXX|  25.68  12.927  40.517  34.632 1499.9269 08:02:21.40M
2015-11-06T08:02:23.357Z|I-OCEAN7-304-XXXX|  25.68  12.927  40.517  34.632 1499.9266 08:02:21.60M
2015-11-06T08:02:23.562Z|I-OCEAN7-304-XXXX|  25.72  12.927  40.517  34.632 1499.9280 08:02:21.80M
2015-11-06T08:02:23.762Z|I-OCEAN7-304-XXXX|  25.73  12.927  40.516  34.631 1499.9269 08:02:22.02M
2015-11-06T08:02:23.998Z|I-OCEAN7-304-XXXX|  25.73  12.927  40.516  34.631 1499.9275 08:02:22.21M
2015-11-06T08:02:24.198Z|I-OCEAN7-304-XXXX|  25.78  12.927  40.516  34.630 1499.9272 08:02:22.41M
2015-11-06T08:02:24.372Z|I-OCEAN7-304-XXXX|  25.78  12.927  40.517  34.631 1499.9292 08:02:22.61M
2015-11-06T08:02:24.572Z|I-OCEAN7-304-XXXX|  25.80  12.927  40.517  34.632 1499.9305 08:02:22.81M
2015-11-06T08:02:24.798Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.516  34.630 1499.9291 08:02:23.03M
2015-11-06T08:02:24.982Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.515  34.629 1499.9280 08:02:23.23M
2015-11-06T08:02:25.182Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.514  34.628 1499.9276 08:02:23.43M
2015-11-06T08:02:25.387Z|I-OCEAN7-304-XXXX|  25.84  12.927  40.514  34.628 1499.9270 08:02:23.63M
2015-11-06T08:02:25.587Z|I-OCEAN7-304-XXXX|  25.84  12.927  40.513  34.628 1499.9265 08:02:23.83M
2015-11-06T08:02:25.792Z|I-OCEAN7-304-XXXX|  25.85  12.927  40.514  34.628 1499.9270 08:02:24.05M
2015-11-06T08:02:25.992Z|I-OCEAN7-304-XXXX|  25.85  12.928  40.514  34.629 1499.9280 08:02:24.24M
2015-11-06T08:02:26.212Z|I-OCEAN7-304-XXXX|  25.85  12.927  40.514  34.629 1499.9276 08:02:24.44M
2015-11-06T08:02:26.402Z|I-OCEAN7-304-XXXX|  25.85  12.927  40.515  34.629 1499.9279 08:02:24.66M
2015-11-06T08:02:26.602Z|I-OCEAN7-304-XXXX|  25.85  12.927  40.515  34.629 1499.9281 08:02:24.84M
2015-11-06T08:02:26.807Z|I-OCEAN7-304-XXXX|  25.85  12.927  40.515  34.630 1499.9287 08:02:25.06M
2015-11-06T08:02:27.038Z|I-OCEAN7-304-XXXX|  25.85  12.927  40.516  34.630 1499.9291 08:02:25.26M
2015-11-06T08:02:27.213Z|I-OCEAN7-304-XXXX|  25.85  12.927  40.516  34.631 1499.9297 08:02:25.46M
2015-11-06T08:02:27.418Z|I-OCEAN7-304-XXXX|  25.88  12.927  40.516  34.631 1499.9301 08:02:25.66M
2015-11-06T08:02:27.618Z|I-OCEAN7-304-XXXX|  25.88  12.927  40.517  34.631 1499.9307 08:02:25.86M
2015-11-06T08:02:27.823Z|I-OCEAN7-304-XXXX|  25.88  12.927  40.517  34.632 1499.9315 08:02:26.08M
2015-11-06T08:02:28.028Z|I-OCEAN7-304-XXXX|  25.86  12.927  40.518  34.632 1499.9320 08:02:26.27M
2015-11-06T08:02:28.227Z|I-OCEAN7-304-XXXX|  25.88  12.927  40.519  34.633 1499.9337 08:02:26.47M
2015-11-06T08:02:28.432Z|I-OCEAN7-304-XXXX|  25.88  12.928  40.519  34.633 1499.9347 08:02:26.67M
2015-11-06T08:02:28.637Z|I-OCEAN7-304-XXXX|  25.91  12.928  40.519  34.633 1499.9358 08:02:26.87M
2015-11-06T08:02:28.837Z|I-OCEAN7-304-XXXX|  25.88  12.928  40.519  34.633 1499.9352 08:02:27.09M
2015-11-06T08:02:29.043Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.518  34.632 1499.9341 08:02:27.29M
2015-11-06T08:02:29.243Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.518  34.631 1499.9336 08:02:27.49M
2015-11-06T08:02:29.478Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.517  34.631 1499.9331 08:02:27.69M
2015-11-06T08:02:29.648Z|I-OCEAN7-304-XXXX|  25.83  12.929  40.517  34.631 1499.9333 08:02:27.89M
2015-11-06T08:02:29.853Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.517  34.631 1499.9331 08:02:28.10M
2015-11-06T08:02:30.053Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.511  34.625 1499.9258 08:02:28.30M
2015-11-06T08:02:30.258Z|I-OCEAN7-304-XXXX|  25.81  12.929  40.511  34.625 1499.9268 08:02:28.50M
2015-11-06T08:02:30.463Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.511  34.624 1499.9258 08:02:28.70M
2015-11-06T08:02:30.683Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.510  34.624 1499.9244 08:02:28.90M
2015-11-06T08:02:30.868Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.509  34.623 1499.9224 08:02:29.14M
2015-11-06T08:02:31.073Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.509  34.623 1499.9225 08:02:29.32M
2015-11-06T08:02:31.273Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.508  34.622 1499.9216 08:02:29.52M
2015-11-06T08:02:31.478Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.512  34.626 1499.9261 08:02:29.72M
2015-11-06T08:02:31.678Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.513  34.627 1499.9274 08:02:29.92M
2015-11-06T08:02:31.883Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.514  34.627 1499.9275 08:02:30.13M
2015-11-06T08:02:32.088Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.514  34.628 1499.9276 08:02:30.33M
2015-11-06T08:02:32.288Z|I-OCEAN7-304-XXXX|  25.70  12.928  40.514  34.628 1499.9272 08:02:30.53M
2015-11-06T08:02:32.493Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.515  34.629 1499.9282 08:02:30.73M
2015-11-06T08:02:32.693Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.515  34.629 1499.9282 08:02:30.93M
2015-11-06T08:02:32.898Z|I-OCEAN7-304-XXXX|  25.69  12.928  40.516  34.630 1499.9285 08:02:31.15M
2015-11-06T08:02:33.098Z|I-OCEAN7-304-XXXX|  25.69  12.928  40.516  34.629 1499.9283 08:02:31.35M
2015-11-06T08:02:33.303Z|I-OCEAN7-304-XXXX|  25.69  12.928  40.515  34.629 1499.9277 08:02:31.55M
2015-11-06T08:02:33.518Z|I-OCEAN7-304-XXXX|  25.69  12.928  40.519  34.632 1499.9319 08:02:31.75M
2015-11-06T08:02:33.708Z|I-OCEAN7-304-XXXX|  25.66  12.928  40.519  34.632 1499.9321 08:02:31.95M
2015-11-06T08:02:33.913Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.519  34.633 1499.9338 08:02:32.16M
2015-11-06T08:02:34.113Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.520  34.634 1499.9348 08:02:32.36M
2015-11-06T08:02:34.318Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.521  34.634 1499.9347 08:02:32.56M
2015-11-06T08:02:34.523Z|I-OCEAN7-304-XXXX|  25.68  12.928  40.520  34.634 1499.9338 08:02:32.76M
2015-11-06T08:02:34.723Z|I-OCEAN7-304-XXXX|  25.68  12.928  40.520  34.634 1499.9329 08:02:32.96M
2015-11-06T08:02:34.928Z|I-OCEAN7-304-XXXX|  25.68  12.928  40.519  34.633 1499.9318 08:02:33.18M
2015-11-06T08:02:35.148Z|I-OCEAN7-304-XXXX|  25.69  12.928  40.518  34.632 1499.9305 08:02:33.38M
2015-11-06T08:02:35.338Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.516  34.631 1499.9296 08:02:33.59M
2015-11-06T08:02:35.538Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.515  34.630 1499.9276 08:02:33.78M
2015-11-06T08:02:35.743Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.514  34.628 1499.9261 08:02:34.98M
2015-11-06T08:02:35.943Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.513  34.627 1499.9259 08:02:34.20M
2015-11-06T08:02:36.148Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.513  34.627 1499.9252 08:02:34.39M
2015-11-06T08:02:36.353Z|I-OCEAN7-304-XXXX|  25.77  12.927  40.512  34.627 1499.9244 08:02:34.59M
2015-11-06T08:02:36.553Z|I-OCEAN7-304-XXXX|  25.78  12.927  40.512  34.627 1499.9236 08:02:34.79M
2015-11-06T08:02:36.758Z|I-OCEAN7-304-XXXX|  25.83  12.927  40.512  34.627 1499.9232 08:02:35.01M
2015-11-06T08:02:36.958Z|I-OCEAN7-304-XXXX|  25.81  12.926  40.512  34.627 1499.9220 08:02:35.21M
2015-11-06T08:02:37.163Z|I-OCEAN7-304-XXXX|  25.80  12.926  40.511  34.627 1499.9216 08:02:35.41M
2015-11-06T08:02:37.368Z|I-OCEAN7-304-XXXX|  25.77  12.926  40.511  34.627 1499.9208 08:02:35.61M
2015-11-06T08:02:37.568Z|I-OCEAN7-304-XXXX|  25.81  12.926  40.511  34.627 1499.9215 08:02:35.81M
2015-11-06T08:02:37.773Z|I-OCEAN7-304-XXXX|  25.78  12.926  40.508  34.624 1499.9174 08:02:36.03M
2015-11-06T08:02:37.973Z|I-OCEAN7-304-XXXX|  25.83  12.926  40.507  34.622 1499.9166 08:02:36.23M
2015-11-06T08:02:38.178Z|I-OCEAN7-304-XXXX|  25.84  12.926  40.506  34.622 1499.9156 08:02:36.42M
2015-11-06T08:02:38.383Z|I-OCEAN7-304-XXXX|  25.88  12.927  40.506  34.622 1499.9167 08:02:36.62M
2015-11-06T08:02:38.583Z|I-OCEAN7-304-XXXX|  25.87  12.927  40.506  34.621 1499.9170 08:02:36.82M
2015-11-06T08:02:38.783Z|I-OCEAN7-304-XXXX|  25.87  12.927  40.505  34.620 1499.9156 08:02:37.04M
2015-11-06T08:02:38.988Z|I-OCEAN7-304-XXXX|  25.85  12.926  40.505  34.621 1499.9153 08:02:37.24M
2015-11-06T08:02:39.188Z|I-OCEAN7-304-XXXX|  25.85  12.926  40.505  34.621 1499.9154 08:02:37.44M
2015-11-06T08:02:39.393Z|I-OCEAN7-304-XXXX|  25.85  12.926  40.507  34.622 1499.9166 08:02:37.63M
2015-11-06T08:02:39.613Z|I-OCEAN7-304-XXXX|  25.85  12.926  40.508  34.624 1499.9185 08:02:37.83M
2015-11-06T08:02:39.803Z|I-OCEAN7-304-XXXX|  25.86  12.927  40.509  34.624 1499.9200 08:02:38.07M
2015-11-06T08:02:40.003Z|I-OCEAN7-304-XXXX|  25.86  12.927  40.510  34.625 1499.9218 08:02:38.25M
2015-11-06T08:02:40.208Z|I-OCEAN7-304-XXXX|  25.81  12.927  40.511  34.626 1499.9222 08:02:38.45M
2015-11-06T08:02:40.408Z|I-OCEAN7-304-XXXX|  25.85  12.927  40.512  34.626 1499.9242 08:02:38.65M
2015-11-06T08:02:40.638Z|I-OCEAN7-304-XXXX|  25.85  12.928  40.513  34.627 1499.9260 08:02:38.85M
2015-11-06T08:02:40.818Z|I-OCEAN7-304-XXXX|  25.87  12.928  40.513  34.628 1499.9282 08:02:39.07M
2015-11-06T08:02:41.018Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.514  34.628 1499.9283 08:02:39.27M
2015-11-06T08:02:41.223Z|I-OCEAN7-304-XXXX|  25.85  12.928  40.514  34.628 1499.9282 08:02:39.47M
2015-11-06T08:02:41.428Z|I-OCEAN7-304-XXXX|  25.85  12.928  40.514  34.628 1499.9279 08:02:39.67M
2015-11-06T08:02:41.628Z|I-OCEAN7-304-XXXX|  25.84  12.927  40.514  34.629 1499.9275 08:02:39.87M
2015-11-06T08:02:41.833Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.514  34.625 1499.9360 08:02:40.09M
2015-11-06T08:02:42.033Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.514  34.625 1499.9362 08:02:40.28M
2015-11-06T08:02:42.238Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.515  34.626 1499.9365 08:02:40.48M
2015-11-06T08:02:42.438Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.511  34.622 1499.9318 08:02:40.68M
2015-11-06T08:02:42.643Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.511  34.622 1499.9321 08:02:40.88M
2015-11-06T08:02:42.875Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.511  34.622 1499.9327 08:02:41.10M
2015-11-06T08:02:43.048Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.512  34.622 1499.9337 08:02:41.30M
2015-11-06T08:02:43.253Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.512  34.623 1499.9340 08:02:41.50M
2015-11-06T08:02:43.458Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.512  34.623 1499.9324 08:02:41.70M
2015-11-06T08:02:43.658Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.512  34.623 1499.9319 08:02:41.90M
2015-11-06T08:02:43.863Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.512  34.623 1499.9305 08:02:42.12M
2015-11-06T08:02:44.083Z|I-OCEAN7-304-XXXX|  25.67  12.931  40.512  34.624 1499.9297 08:02:42.31M
2015-11-06T08:02:44.268Z|I-OCEAN7-304-XXXX|  25.67  12.930  40.513  34.625 1499.9292 08:02:42.53M
2015-11-06T08:02:44.468Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.513  34.626 1499.9293 08:02:42.71M
2015-11-06T08:02:44.673Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.514  34.626 1499.9288 08:02:42.91M
2015-11-06T08:02:44.878Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.514  34.627 1499.9282 08:02:43.13M
2015-11-06T08:02:45.078Z|I-OCEAN7-304-XXXX|  25.68  12.928  40.515  34.628 1499.9279 08:02:43.33M
2015-11-06T08:02:45.283Z|I-OCEAN7-304-XXXX|  25.69  12.928  40.515  34.629 1499.9283 08:02:43.53M
2015-11-06T08:02:45.483Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.515  34.629 1499.9287 08:02:43.73M
2015-11-06T08:02:45.688Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.516  34.630 1499.9283 08:02:43.92M
2015-11-06T08:02:45.893Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.515  34.629 1499.9279 08:02:44.14M
2015-11-06T08:02:46.093Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.515  34.629 1499.9270 08:02:44.34M
2015-11-06T08:02:46.298Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.515  34.629 1499.9271 08:02:44.54M
2015-11-06T08:02:46.498Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.515  34.630 1499.9275 08:02:44.74M
2015-11-06T08:02:46.703Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.515  34.630 1499.9272 08:02:44.94M
2015-11-06T08:02:46.908Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.515  34.630 1499.9275 08:02:45.16M
2015-11-06T08:02:47.108Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.515  34.630 1499.9279 08:02:45.36M
2015-11-06T08:02:47.313Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.515  34.630 1499.9280 08:02:45.56M
2015-11-06T08:02:47.513Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.516  34.630 1499.9282 08:02:45.75M
2015-11-06T08:02:47.719Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.516  34.630 1499.9282 08:02:45.95M
2015-11-06T08:02:47.923Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.516  34.630 1499.9282 08:02:46.18M
2015-11-06T08:02:48.128Z|I-OCEAN7-304-XXXX|  25.74  12.927  40.516  34.630 1499.9277 08:02:46.37M
2015-11-06T08:02:48.328Z|I-OCEAN7-304-XXXX|  25.77  12.927  40.516  34.630 1499.9280 08:02:46.57M
2015-11-06T08:02:48.548Z|I-OCEAN7-304-XXXX|  25.77  12.927  40.516  34.630 1499.9280 08:02:46.77M
2015-11-06T08:02:48.733Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.516  34.630 1499.9287 08:02:47.01M
2015-11-06T08:02:48.933Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.516  34.630 1499.9297 08:02:47.19M
2015-11-06T08:02:49.138Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.516  34.630 1499.9304 08:02:47.39M
2015-11-06T08:02:49.343Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.516  34.630 1499.9313 08:02:47.59M
2015-11-06T08:02:49.548Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.516  34.630 1499.9314 08:02:47.79M
2015-11-06T08:02:49.748Z|I-OCEAN7-304-XXXX|  25.85  12.928  40.516  34.629 1499.9316 08:02:48.01M
2015-11-06T08:02:49.953Z|I-OCEAN7-304-XXXX|  25.84  12.929  40.515  34.628 1499.9313 08:02:48.20M
2015-11-06T08:02:50.158Z|I-OCEAN7-304-XXXX|  25.86  12.929  40.515  34.628 1499.9307 08:02:48.40M
2015-11-06T08:02:50.358Z|I-OCEAN7-304-XXXX|  25.85  12.928  40.514  34.628 1499.9303 08:02:48.60M
2015-11-06T08:02:50.563Z|I-OCEAN7-304-XXXX|  25.85  12.929  40.514  34.628 1499.9303 08:02:48.80M
2015-11-06T08:02:50.763Z|I-OCEAN7-304-XXXX|  25.90  12.929  40.514  34.627 1499.9310 08:02:49.02M
2015-11-06T08:02:50.969Z|I-OCEAN7-304-XXXX|  25.87  12.929  40.513  34.627 1499.9297 08:02:49.22M
2015-11-06T08:02:51.169Z|I-OCEAN7-304-XXXX|  25.84  12.929  40.513  34.626 1499.9291 08:02:49.42M
2015-11-06T08:02:51.373Z|I-OCEAN7-304-XXXX|  25.84  12.929  40.513  34.626 1499.9288 08:02:49.61M
2015-11-06T08:02:51.579Z|I-OCEAN7-304-XXXX|  25.84  12.929  40.512  34.626 1499.9290 08:02:49.81M
2015-11-06T08:02:51.779Z|I-OCEAN7-304-XXXX|  25.84  12.929  40.512  34.626 1499.9287 08:02:50.03M
2015-11-06T08:02:51.984Z|I-OCEAN7-304-XXXX|  25.83  12.929  40.513  34.626 1499.9285 08:02:50.23M
2015-11-06T08:02:52.189Z|I-OCEAN7-304-XXXX|  25.83  12.929  40.512  34.626 1499.9282 08:02:50.43M
2015-11-06T08:02:52.389Z|I-OCEAN7-304-XXXX|  25.84  12.929  40.512  34.626 1499.9279 08:02:50.63M
2015-11-06T08:02:52.594Z|I-OCEAN7-304-XXXX|  25.84  12.928  40.512  34.625 1499.9269 08:02:50.83M
2015-11-06T08:02:52.799Z|I-OCEAN7-304-XXXX|  25.85  12.928  40.512  34.626 1499.9276 08:02:51.05M
2015-11-06T08:02:53.019Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.512  34.626 1499.9272 08:02:51.25M
2015-11-06T08:02:53.200Z|I-OCEAN7-304-XXXX|  25.84  12.929  40.512  34.626 1499.9282 08:02:51.47M
2015-11-06T08:02:53.404Z|I-OCEAN7-304-XXXX|  25.84  12.929  40.513  34.626 1499.9285 08:02:51.65M
2015-11-06T08:02:53.609Z|I-OCEAN7-304-XXXX|  25.84  12.929  40.513  34.626 1499.9288 08:02:51.84M
2015-11-06T08:02:53.809Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.513  34.627 1499.9283 08:02:52.06M
2015-11-06T08:02:54.014Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.513  34.627 1499.9290 08:02:52.26M
2015-11-06T08:02:54.214Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.513  34.627 1499.9293 08:02:52.46M
2015-11-06T08:02:54.419Z|I-OCEAN7-304-XXXX|  25.79  12.926  40.514  34.630 1499.9225 08:02:52.66M
2015-11-06T08:02:54.624Z|I-OCEAN7-304-XXXX|  25.79  12.925  40.514  34.631 1499.9216 08:02:52.86M
2015-11-06T08:02:54.824Z|I-OCEAN7-304-XXXX|  25.78  12.925  40.514  34.631 1499.9209 08:02:53.08M
2015-11-06T08:02:55.029Z|I-OCEAN7-304-XXXX|  25.75  12.925  40.514  34.631 1499.9197 08:02:53.28M
2015-11-06T08:02:55.229Z|I-OCEAN7-304-XXXX|  25.75  12.925  40.514  34.631 1499.9192 08:02:53.48M
2015-11-06T08:02:55.434Z|I-OCEAN7-304-XXXX|  25.74  12.924  40.514  34.631 1499.9186 08:02:53.68M
2015-11-06T08:02:55.639Z|I-OCEAN7-304-XXXX|  25.74  12.924  40.515  34.632 1499.9193 08:02:53.88M
2015-11-06T08:02:55.840Z|I-OCEAN7-304-XXXX|  25.71  12.924  40.514  34.632 1499.9180 08:02:54.10M
2015-11-06T08:02:56.044Z|I-OCEAN7-304-XXXX|  25.69  12.924  40.514  34.632 1499.9187 08:02:54.29M
2015-11-06T08:02:56.249Z|I-OCEAN7-304-XXXX|  25.70  12.925  40.514  34.631 1499.9199 08:02:54.49M
2015-11-06T08:02:56.449Z|I-OCEAN7-304-XXXX|  25.71  12.925  40.514  34.630 1499.9204 08:02:54.69M
2015-11-06T08:02:56.654Z|I-OCEAN7-304-XXXX|  25.70  12.926  40.514  34.630 1499.9208 08:02:54.89M
2015-11-06T08:02:56.854Z|I-OCEAN7-304-XXXX|  25.71  12.926  40.513  34.629 1499.9208 08:02:55.11M
2015-11-06T08:02:57.059Z|I-OCEAN7-304-XXXX|  25.71  12.926  40.513  34.629 1499.9218 08:02:55.31M
2015-11-06T08:02:57.264Z|I-OCEAN7-304-XXXX|  25.71  12.927  40.514  34.630 1499.9236 08:02:55.51M
2015-11-06T08:02:57.484Z|I-OCEAN7-304-XXXX|  25.71  12.927  40.514  34.630 1499.9246 08:02:55.71M
2015-11-06T08:02:57.664Z|I-OCEAN7-304-XXXX|  25.75  12.927  40.515  34.630 1499.9260 08:02:55.92M
2015-11-06T08:02:57.874Z|I-OCEAN7-304-XXXX|  25.75  12.927  40.515  34.631 1499.9263 08:02:56.12M
2015-11-06T08:02:58.074Z|I-OCEAN7-304-XXXX|  25.74  12.927  40.515  34.631 1499.9260 08:02:56.32M
2015-11-06T08:02:58.274Z|I-OCEAN7-304-XXXX|  25.74  12.927  40.516  34.631 1499.9260 08:02:56.52M
2015-11-06T08:02:58.481Z|I-OCEAN7-304-XXXX|  25.74  12.927  40.516  34.630 1499.9266 08:02:56.72M
2015-11-06T08:02:58.684Z|I-OCEAN7-304-XXXX|  25.74  12.927  40.515  34.630 1499.9268 08:02:56.92M
2015-11-06T08:02:58.884Z|I-OCEAN7-304-XXXX|  25.74  12.927  40.515  34.630 1499.9264 08:02:57.14M
2015-11-06T08:02:59.089Z|I-OCEAN7-304-XXXX|  25.76  12.927  40.515  34.630 1499.9264 08:02:57.34M
2015-11-06T08:02:59.294Z|I-OCEAN7-304-XXXX|  25.80  12.927  40.516  34.631 1499.9266 08:02:57.54M
2015-11-06T08:02:59.494Z|I-OCEAN7-304-XXXX|  25.79  12.927  40.516  34.632 1499.9276 08:02:57.74M
2015-11-06T08:02:59.699Z|I-OCEAN7-304-XXXX|  25.79  12.927  40.517  34.633 1499.9286 08:02:57.93M
2015-11-06T08:02:59.904Z|I-OCEAN7-304-XXXX|  25.79  12.927  40.516  34.631 1499.9265 08:02:58.15M