2015-11-06T08:00:00.016Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.513 34.626 1499.9303 07:59:58.26M 2015-11-06T08:00:00.221Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.513 34.626 1499.9297 07:59:58.46M 2015-11-06T08:00:00.421Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.513 34.627 1499.9296 07:59:58.66M 2015-11-06T08:00:00.626Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.513 34.627 1499.9290 07:59:58.86M 2015-11-06T08:00:00.826Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.513 34.627 1499.9282 07:59:59.07M 2015-11-06T08:00:01.031Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.513 34.627 1499.9269 07:59:59.27M 2015-11-06T08:00:01.236Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.512 34.626 1499.9265 07:59:59.47M 2015-11-06T08:00:01.441Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.512 34.626 1499.9255 07:59:59.67M 2015-11-06T08:00:01.636Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.512 34.626 1499.9252 07:59:59.87M 2015-11-06T08:00:01.846Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.512 34.626 1499.9258 08:00:00.09M 2015-11-06T08:00:02.046Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.512 34.627 1499.9257 08:00:00.29M 2015-11-06T08:00:02.251Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.512 34.626 1499.9248 08:00:00.49M 2015-11-06T08:00:02.456Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.512 34.627 1499.9247 08:00:00.69M 2015-11-06T08:00:02.656Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.512 34.626 1499.9240 08:00:00.89M 2015-11-06T08:00:02.861Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.511 34.626 1499.9235 08:00:01.10M 2015-11-06T08:00:03.061Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.511 34.626 1499.9240 08:00:01.30M 2015-11-06T08:00:03.281Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.512 34.626 1499.9236 08:00:01.50M 2015-11-06T08:00:03.466Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.512 34.626 1499.9235 08:00:01.72M 2015-11-06T08:00:03.671Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.512 34.626 1499.9233 08:00:01.90M 2015-11-06T08:00:03.876Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.512 34.626 1499.9227 08:00:02.12M 2015-11-06T08:00:04.076Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.512 34.627 1499.9229 08:00:02.32M 2015-11-06T08:00:04.281Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.512 34.627 1499.9237 08:00:02.52M 2015-11-06T08:00:04.486Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.512 34.627 1499.9236 08:00:02.72M 2015-11-06T08:00:04.686Z|I-OCEAN7-304-XXXX| 25.65 12.928 40.512 34.627 1499.9230 08:00:02.92M 2015-11-06T08:00:04.886Z|I-OCEAN7-304-XXXX| 25.66 12.928 40.512 34.626 1499.9224 08:00:03.14M 2015-11-06T08:00:05.091Z|I-OCEAN7-304-XXXX| 25.66 12.927 40.511 34.626 1499.9216 08:00:03.33M 2015-11-06T08:00:05.296Z|I-OCEAN7-304-XXXX| 25.71 12.927 40.511 34.626 1499.9219 08:00:03.53M 2015-11-06T08:00:05.496Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.511 34.626 1499.9226 08:00:03.73M 2015-11-06T08:00:05.701Z|I-OCEAN7-304-XXXX| 25.71 12.927 40.511 34.626 1499.9215 08:00:03.93M 2015-11-06T08:00:05.906Z|I-OCEAN7-304-XXXX| 25.69 12.927 40.511 34.626 1499.9205 08:00:04.15M 2015-11-06T08:00:06.111Z|I-OCEAN7-304-XXXX| 25.67 12.927 40.511 34.626 1499.9202 08:00:04.35M 2015-11-06T08:00:06.306Z|I-OCEAN7-304-XXXX| 25.70 12.927 40.512 34.627 1499.9229 08:00:04.55M 2015-11-06T08:00:06.511Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.512 34.627 1499.9238 08:00:04.74M 2015-11-06T08:00:06.717Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.512 34.627 1499.9247 08:00:04.94M 2015-11-06T08:00:06.922Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.513 34.627 1499.9258 08:00:05.17M 2015-11-06T08:00:07.126Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.513 34.627 1499.9263 08:00:05.36M 2015-11-06T08:00:07.326Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.513 34.628 1499.9261 08:00:05.57M 2015-11-06T08:00:07.531Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.514 34.628 1499.9261 08:00:05.76M 2015-11-06T08:00:07.752Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.514 34.629 1499.9265 08:00:05.96M 2015-11-06T08:00:07.937Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.507 34.622 1499.9181 08:00:06.20M 2015-11-06T08:00:08.136Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.507 34.622 1499.9176 08:00:06.38M 2015-11-06T08:00:08.336Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.507 34.622 1499.9185 08:00:06.58M 2015-11-06T08:00:08.547Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.508 34.622 1499.9187 08:00:06.78M 2015-11-06T08:00:08.747Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.508 34.623 1499.9202 08:00:07.00M 2015-11-06T08:00:08.947Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.509 34.624 1499.9215 08:00:07.20M 2015-11-06T08:00:09.152Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.510 34.625 1499.9219 08:00:07.39M 2015-11-06T08:00:09.357Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.510 34.625 1499.9216 08:00:07.59M 2015-11-06T08:00:09.557Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.511 34.626 1499.9226 08:00:07.79M 2015-11-06T08:00:09.762Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.511 34.626 1499.9232 08:00:08.01M 2015-11-06T08:00:09.962Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.511 34.626 1499.9237 08:00:08.21M 2015-11-06T08:00:10.167Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.512 34.626 1499.9244 08:00:08.41M 2015-11-06T08:00:10.367Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.512 34.627 1499.9249 08:00:08.61M 2015-11-06T08:00:10.572Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.513 34.627 1499.9254 08:00:08.80M 2015-11-06T08:00:10.777Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.513 34.628 1499.9259 08:00:09.03M 2015-11-06T08:00:10.982Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.514 34.628 1499.9272 08:00:09.22M 2015-11-06T08:00:11.182Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.514 34.628 1499.9283 08:00:09.42M 2015-11-06T08:00:11.387Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.515 34.629 1499.9281 08:00:09.62M 2015-11-06T08:00:11.592Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.515 34.629 1499.9287 08:00:09.82M 2015-11-06T08:00:11.792Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.515 34.629 1499.9288 08:00:10.04M 2015-11-06T08:00:11.992Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.514 34.628 1499.9283 08:00:10.24M 2015-11-06T08:00:12.217Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.514 34.628 1499.9286 08:00:10.43M 2015-11-06T08:00:12.402Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.515 34.629 1499.9285 08:00:10.65M 2015-11-06T08:00:12.602Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.515 34.629 1499.9286 08:00:10.84M 2015-11-06T08:00:12.807Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.515 34.629 1499.9280 08:00:11.05M 2015-11-06T08:00:13.012Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.515 34.629 1499.9275 08:00:11.26M 2015-11-06T08:00:13.217Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.514 34.629 1499.9259 08:00:11.45M 2015-11-06T08:00:13.417Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.514 34.628 1499.9264 08:00:11.65M 2015-11-06T08:00:13.617Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.514 34.628 1499.9268 08:00:11.85M 2015-11-06T08:00:13.822Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.513 34.627 1499.9269 08:00:12.07M 2015-11-06T08:00:14.027Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.513 34.626 1499.9257 08:00:12.27M 2015-11-06T08:00:14.232Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.512 34.626 1499.9253 08:00:12.47M 2015-11-06T08:00:14.427Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.512 34.626 1499.9246 08:00:12.67M 2015-11-06T08:00:14.632Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.512 34.626 1499.9252 08:00:12.86M 2015-11-06T08:00:14.837Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.512 34.626 1499.9270 08:00:13.08M 2015-11-06T08:00:15.042Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.513 34.626 1499.9268 08:00:13.28M 2015-11-06T08:00:15.242Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.513 34.627 1499.9261 08:00:13.48M 2015-11-06T08:00:15.447Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.513 34.627 1499.9260 08:00:13.68M 2015-11-06T08:00:15.652Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.513 34.628 1499.9254 08:00:13.88M 2015-11-06T08:00:15.852Z|I-OCEAN7-304-XXXX| 25.72 12.927 40.513 34.628 1499.9244 08:00:14.10M 2015-11-06T08:00:16.057Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.513 34.628 1499.9241 08:00:14.30M 2015-11-06T08:00:16.257Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.513 34.629 1499.9241 08:00:14.50M 2015-11-06T08:00:16.462Z|I-OCEAN7-304-XXXX| 25.76 12.926 40.513 34.629 1499.9232 08:00:14.70M 2015-11-06T08:00:16.682Z|I-OCEAN7-304-XXXX| 25.72 12.926 40.513 34.628 1499.9218 08:00:14.90M 2015-11-06T08:00:16.867Z|I-OCEAN7-304-XXXX| 25.77 12.926 40.512 34.628 1499.9219 08:00:15.13M 2015-11-06T08:00:17.072Z|I-OCEAN7-304-XXXX| 25.75 12.926 40.512 34.628 1499.9213 08:00:15.31M 2015-11-06T08:00:17.277Z|I-OCEAN7-304-XXXX| 25.79 12.926 40.512 34.628 1499.9213 08:00:15.51M 2015-11-06T08:00:17.477Z|I-OCEAN7-304-XXXX| 25.81 12.926 40.512 34.628 1499.9215 08:00:15.71M 2015-11-06T08:00:17.682Z|I-OCEAN7-304-XXXX| 25.74 12.926 40.512 34.628 1499.9204 08:00:15.91M 2015-11-06T08:00:17.882Z|I-OCEAN7-304-XXXX| 25.74 12.926 40.512 34.628 1499.9197 08:00:16.13M 2015-11-06T08:00:18.087Z|I-OCEAN7-304-XXXX| 25.74 12.926 40.512 34.628 1499.9192 08:00:16.33M 2015-11-06T08:00:18.287Z|I-OCEAN7-304-XXXX| 25.73 12.926 40.511 34.628 1499.9192 08:00:16.53M 2015-11-06T08:00:18.492Z|I-OCEAN7-304-XXXX| 25.73 12.926 40.511 34.627 1499.9196 08:00:16.73M 2015-11-06T08:00:18.697Z|I-OCEAN7-304-XXXX| 25.78 12.926 40.511 34.627 1499.9208 08:00:16.93M 2015-11-06T08:00:18.897Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.511 34.626 1499.9214 08:00:17.15M 2015-11-06T08:00:19.102Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.511 34.626 1499.9219 08:00:17.34M 2015-11-06T08:00:19.307Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.511 34.626 1499.9224 08:00:17.54M 2015-11-06T08:00:19.507Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.511 34.626 1499.9233 08:00:17.74M 2015-11-06T08:00:19.712Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.511 34.626 1499.9241 08:00:17.94M 2015-11-06T08:00:19.917Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.511 34.626 1499.9241 08:00:18.16M 2015-11-06T08:00:20.117Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.512 34.626 1499.9237 08:00:18.36M 2015-11-06T08:00:20.317Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.512 34.626 1499.9246 08:00:18.56M 2015-11-06T08:00:20.522Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.512 34.626 1499.9249 08:00:18.75M 2015-11-06T08:00:20.727Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.512 34.625 1499.9249 08:00:18.95M 2015-11-06T08:00:20.927Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.512 34.625 1499.9258 08:00:19.17M 2015-11-06T08:00:21.147Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.512 34.625 1499.9268 08:00:19.37M 2015-11-06T08:00:21.332Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.512 34.625 1499.9270 08:00:19.59M 2015-11-06T08:00:21.542Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.512 34.625 1499.9275 08:00:19.77M 2015-11-06T08:00:21.742Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.512 34.625 1499.9275 08:00:19.97M 2015-11-06T08:00:21.942Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.512 34.625 1499.9275 08:00:20.19M 2015-11-06T08:00:22.147Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.512 34.625 1499.9280 08:00:20.39M 2015-11-06T08:00:22.347Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.512 34.625 1499.9275 08:00:20.59M 2015-11-06T08:00:22.552Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.511 34.625 1499.9268 08:00:20.79M 2015-11-06T08:00:22.757Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.511 34.624 1499.9265 08:00:21.00M 2015-11-06T08:00:22.962Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.511 34.624 1499.9281 08:00:21.20M 2015-11-06T08:00:23.172Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.511 34.623 1499.9282 08:00:21.40M 2015-11-06T08:00:23.367Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.510 34.623 1499.9270 08:00:21.60M 2015-11-06T08:00:23.567Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.510 34.622 1499.9260 08:00:21.80M 2015-11-06T08:00:23.773Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.509 34.622 1499.9258 08:00:22.02M 2015-11-06T08:00:23.977Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.509 34.622 1499.9248 08:00:22.22M 2015-11-06T08:00:24.177Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.509 34.623 1499.9248 08:00:22.42M 2015-11-06T08:00:24.382Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.509 34.623 1499.9241 08:00:22.62M 2015-11-06T08:00:24.582Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.509 34.623 1499.9236 08:00:22.82M 2015-11-06T08:00:24.787Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.509 34.623 1499.9225 08:00:23.04M 2015-11-06T08:00:24.987Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.509 34.623 1499.9227 08:00:23.23M 2015-11-06T08:00:25.192Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.509 34.623 1499.9227 08:00:23.43M 2015-11-06T08:00:25.397Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.509 34.623 1499.9226 08:00:23.63M 2015-11-06T08:00:25.617Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.509 34.623 1499.9222 08:00:23.83M 2015-11-06T08:00:25.802Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.510 34.624 1499.9221 08:00:24.07M 2015-11-06T08:00:26.002Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.510 34.624 1499.9215 08:00:24.25M 2015-11-06T08:00:26.210Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.510 34.625 1499.9216 08:00:24.45M 2015-11-06T08:00:26.412Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.510 34.625 1499.9224 08:00:24.65M 2015-11-06T08:00:26.612Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.511 34.625 1499.9230 08:00:24.85M 2015-11-06T08:00:26.818Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.511 34.626 1499.9237 08:00:25.07M 2015-11-06T08:00:27.017Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.512 34.626 1499.9238 08:00:25.26M 2015-11-06T08:00:27.222Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.512 34.626 1499.9237 08:00:25.46M 2015-11-06T08:00:27.427Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.512 34.627 1499.9242 08:00:25.66M 2015-11-06T08:00:27.627Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.512 34.627 1499.9247 08:00:25.86M 2015-11-06T08:00:27.832Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.512 34.626 1499.9259 08:00:26.08M 2015-11-06T08:00:28.037Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.513 34.626 1499.9259 08:00:26.28M 2015-11-06T08:00:28.237Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.513 34.626 1499.9261 08:00:26.48M 2015-11-06T08:00:28.442Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.513 34.627 1499.9263 08:00:26.68M 2015-11-06T08:00:28.642Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.513 34.627 1499.9263 08:00:26.88M 2015-11-06T08:00:28.851Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.513 34.627 1499.9265 08:00:27.09M 2015-11-06T08:00:29.047Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.513 34.627 1499.9268 08:00:27.29M 2015-11-06T08:00:29.252Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.514 34.628 1499.9270 08:00:27.49M 2015-11-06T08:00:29.470Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.513 34.628 1499.9265 08:00:27.69M 2015-11-06T08:00:29.657Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.514 34.628 1499.9265 08:00:27.89M 2015-11-06T08:00:29.862Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.514 34.628 1499.9258 08:00:28.11M 2015-11-06T08:00:30.083Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.513 34.628 1499.9263 08:00:28.31M 2015-11-06T08:00:30.267Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.513 34.627 1499.9254 08:00:28.52M 2015-11-06T08:00:30.478Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.513 34.627 1499.9261 08:00:28.71M 2015-11-06T08:00:30.678Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.513 34.627 1499.9255 08:00:28.90M 2015-11-06T08:00:30.872Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.513 34.627 1499.9248 08:00:29.12M 2015-11-06T08:00:31.078Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.512 34.627 1499.9237 08:00:29.32M 2015-11-06T08:00:31.283Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.512 34.627 1499.9229 08:00:29.52M 2015-11-06T08:00:31.487Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.514 34.629 1499.9258 08:00:29.72M 2015-11-06T08:00:31.688Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.514 34.629 1499.9254 08:00:29.92M 2015-11-06T08:00:31.893Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.514 34.629 1499.9257 08:00:30.14M 2015-11-06T08:00:32.098Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.514 34.629 1499.9259 08:00:30.34M 2015-11-06T08:00:32.298Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.514 34.629 1499.9253 08:00:30.54M 2015-11-06T08:00:32.503Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.515 34.629 1499.9263 08:00:30.74M 2015-11-06T08:00:32.702Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.515 34.630 1499.9266 08:00:30.93M 2015-11-06T08:00:32.907Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.516 34.630 1499.9271 08:00:31.15M 2015-11-06T08:00:33.113Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.515 34.630 1499.9276 08:00:31.35M 2015-11-06T08:00:33.313Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.515 34.630 1499.9264 08:00:31.55M 2015-11-06T08:00:33.518Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.515 34.630 1499.9255 08:00:31.75M 2015-11-06T08:00:33.718Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.514 34.629 1499.9249 08:00:31.95M 2015-11-06T08:00:33.923Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.513 34.629 1499.9252 08:00:32.17M 2015-11-06T08:00:34.123Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.512 34.627 1499.9242 08:00:32.37M 2015-11-06T08:00:34.328Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.511 34.626 1499.9240 08:00:32.57M 2015-11-06T08:00:34.548Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.511 34.626 1499.9243 08:00:32.77M 2015-11-06T08:00:34.733Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.511 34.625 1499.9246 08:00:33.00M 2015-11-06T08:00:34.938Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.511 34.625 1499.9244 08:00:33.18M 2015-11-06T08:00:35.158Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.511 34.625 1499.9237 08:00:33.38M 2015-11-06T08:00:35.348Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.511 34.626 1499.9236 08:00:33.58M 2015-11-06T08:00:35.548Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.511 34.626 1499.9238 08:00:33.78M 2015-11-06T08:00:35.748Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.511 34.626 1499.9236 08:00:34.00M 2015-11-06T08:00:35.953Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.511 34.625 1499.9247 08:00:34.20M 2015-11-06T08:00:36.158Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.511 34.625 1499.9249 08:00:34.40M 2015-11-06T08:00:36.358Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.511 34.625 1499.9252 08:00:34.60M 2015-11-06T08:00:36.558Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.511 34.625 1499.9260 08:00:34.80M 2015-11-06T08:00:36.763Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.512 34.625 1499.9272 08:00:35.01M 2015-11-06T08:00:36.968Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.512 34.625 1499.9270 08:00:35.21M 2015-11-06T08:00:37.173Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.513 34.626 1499.9283 08:00:35.41M 2015-11-06T08:00:37.376Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.513 34.627 1499.9288 08:00:35.61M 2015-11-06T08:00:37.578Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.513 34.627 1499.9283 08:00:35.81M 2015-11-06T08:00:37.783Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.514 34.628 1499.9279 08:00:36.03M 2015-11-06T08:00:37.983Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.513 34.627 1499.9269 08:00:36.23M 2015-11-06T08:00:38.188Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.513 34.628 1499.9269 08:00:36.43M 2015-11-06T08:00:38.393Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.513 34.627 1499.9261 08:00:36.63M 2015-11-06T08:00:38.593Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.514 34.628 1499.9270 08:00:36.83M 2015-11-06T08:00:38.793Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.513 34.627 1499.9274 08:00:37.05M 2015-11-06T08:00:39.013Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.513 34.627 1499.9280 08:00:37.24M 2015-11-06T08:00:39.203Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.513 34.628 1499.9260 08:00:37.46M 2015-11-06T08:00:39.408Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.513 34.628 1499.9255 08:00:37.64M 2015-11-06T08:00:39.608Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.514 34.628 1499.9260 08:00:37.84M 2015-11-06T08:00:39.808Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.514 34.628 1499.9264 08:00:38.06M 2015-11-06T08:00:40.018Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.514 34.628 1499.9268 08:00:38.26M 2015-11-06T08:00:40.218Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.514 34.628 1499.9266 08:00:38.46M 2015-11-06T08:00:40.418Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.513 34.626 1499.9281 08:00:38.66M 2015-11-06T08:00:40.623Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.513 34.626 1499.9277 08:00:38.86M 2015-11-06T08:00:40.828Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.513 34.626 1499.9281 08:00:39.07M 2015-11-06T08:00:41.028Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.513 34.626 1499.9277 08:00:39.27M 2015-11-06T08:00:41.233Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.513 34.626 1499.9272 08:00:39.47M 2015-11-06T08:00:41.433Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.512 34.626 1499.9265 08:00:39.67M 2015-11-06T08:00:41.638Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.512 34.625 1499.9258 08:00:39.87M 2015-11-06T08:00:41.843Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.512 34.625 1499.9257 08:00:40.09M 2015-11-06T08:00:42.043Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.511 34.625 1499.9243 08:00:40.29M 2015-11-06T08:00:42.248Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.511 34.624 1499.9232 08:00:40.49M 2015-11-06T08:00:42.448Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.510 34.624 1499.9226 08:00:40.68M 2015-11-06T08:00:42.653Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.509 34.624 1499.9215 08:00:40.88M 2015-11-06T08:00:42.858Z|I-OCEAN7-304-XXXX| 25.66 12.928 40.509 34.623 1499.9208 08:00:41.11M 2015-11-06T08:00:43.058Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.509 34.623 1499.9202 08:00:41.30M 2015-11-06T08:00:43.263Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.509 34.624 1499.9202 08:00:41.50M 2015-11-06T08:00:43.483Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.509 34.624 1499.9205 08:00:41.70M 2015-11-06T08:00:43.668Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.510 34.624 1499.9224 08:00:41.92M 2015-11-06T08:00:43.873Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.510 34.625 1499.9235 08:00:42.12M 2015-11-06T08:00:44.073Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.511 34.624 1499.9236 08:00:42.32M 2015-11-06T08:00:44.278Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.511 34.625 1499.9241 08:00:42.52M 2015-11-06T08:00:44.483Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.511 34.625 1499.9254 08:00:42.72M 2015-11-06T08:00:44.683Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.512 34.626 1499.9263 08:00:42.92M 2015-11-06T08:00:44.888Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.512 34.626 1499.9270 08:00:43.13M 2015-11-06T08:00:45.093Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.513 34.626 1499.9281 08:00:43.33M 2015-11-06T08:00:45.293Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.513 34.627 1499.9283 08:00:43.53M 2015-11-06T08:00:45.493Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.513 34.627 1499.9281 08:00:43.73M 2015-11-06T08:00:45.698Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.514 34.628 1499.9281 08:00:43.93M 2015-11-06T08:00:45.903Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.514 34.628 1499.9279 08:00:44.15M 2015-11-06T08:00:46.103Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.514 34.628 1499.9282 08:00:44.35M 2015-11-06T08:00:46.308Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.514 34.628 1499.9280 08:00:44.55M 2015-11-06T08:00:46.513Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.513 34.628 1499.9264 08:00:44.74M 2015-11-06T08:00:46.713Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.513 34.627 1499.9253 08:00:44.95M 2015-11-06T08:00:46.918Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.513 34.628 1499.9247 08:00:45.16M 2015-11-06T08:00:47.118Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.512 34.628 1499.9241 08:00:45.36M 2015-11-06T08:00:47.323Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.512 34.628 1499.9232 08:00:45.56M 2015-11-06T08:00:47.528Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.511 34.627 1499.9227 08:00:45.76M 2015-11-06T08:00:47.728Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.511 34.627 1499.9216 08:00:45.96M 2015-11-06T08:00:47.948Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.510 34.626 1499.9211 08:00:46.18M 2015-11-06T08:00:48.133Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.510 34.626 1499.9204 08:00:46.39M 2015-11-06T08:00:48.338Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.510 34.625 1499.9209 08:00:46.57M 2015-11-06T08:00:48.543Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.510 34.625 1499.9207 08:00:46.78M 2015-11-06T08:00:48.743Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.510 34.625 1499.9205 08:00:47.98M 2015-11-06T08:00:48.948Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.510 34.625 1499.9196 08:00:47.19M 2015-11-06T08:00:49.158Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.510 34.625 1499.9202 08:00:47.39M 2015-11-06T08:00:49.353Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.510 34.626 1499.9204 08:00:47.59M 2015-11-06T08:00:49.560Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.511 34.626 1499.9210 08:00:47.79M 2015-11-06T08:00:49.758Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.511 34.626 1499.9209 08:00:48.01M 2015-11-06T08:00:49.963Z|I-OCEAN7-304-XXXX| 25.70 12.927 40.511 34.626 1499.9209 08:00:48.21M 2015-11-06T08:00:50.163Z|I-OCEAN7-304-XXXX| 25.67 12.927 40.511 34.625 1499.9203 08:00:48.41M 2015-11-06T08:00:50.368Z|I-OCEAN7-304-XXXX| 25.67 12.927 40.510 34.625 1499.9204 08:00:48.60M 2015-11-06T08:00:50.568Z|I-OCEAN7-304-XXXX| 25.67 12.927 40.510 34.626 1499.9199 08:00:48.80M 2015-11-06T08:00:50.773Z|I-OCEAN7-304-XXXX| 25.67 12.927 40.511 34.626 1499.9200 08:00:49.02M 2015-11-06T08:00:50.978Z|I-OCEAN7-304-XXXX| 25.67 12.927 40.511 34.627 1499.9200 08:00:49.22M 2015-11-06T08:00:51.178Z|I-OCEAN7-304-XXXX| 25.67 12.926 40.512 34.628 1499.9199 08:00:49.42M 2015-11-06T08:00:51.383Z|I-OCEAN7-304-XXXX| 25.67 12.926 40.513 34.628 1499.9207 08:00:49.62M 2015-11-06T08:00:51.583Z|I-OCEAN7-304-XXXX| 25.66 12.926 40.514 34.629 1499.9220 08:00:49.82M 2015-11-06T08:00:51.788Z|I-OCEAN7-304-XXXX| 25.67 12.927 40.515 34.630 1499.9235 08:00:50.04M 2015-11-06T08:00:51.993Z|I-OCEAN7-304-XXXX| 25.68 12.927 40.516 34.631 1499.9253 08:00:50.24M 2015-11-06T08:00:52.200Z|I-OCEAN7-304-XXXX| 25.66 12.927 40.517 34.632 1499.9264 08:00:50.44M 2015-11-06T08:00:52.413Z|I-OCEAN7-304-XXXX| 25.70 12.927 40.518 34.633 1499.9283 08:00:50.64M 2015-11-06T08:00:52.599Z|I-OCEAN7-304-XXXX| 25.70 12.927 40.519 34.634 1499.9299 08:00:50.85M 2015-11-06T08:00:52.803Z|I-OCEAN7-304-XXXX| 25.72 12.927 40.520 34.635 1499.9318 08:00:51.05M 2015-11-06T08:00:53.038Z|I-OCEAN7-304-XXXX| 25.72 12.927 40.521 34.636 1499.9330 08:00:51.25M 2015-11-06T08:00:53.208Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.522 34.636 1499.9349 08:00:51.45M 2015-11-06T08:00:53.438Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.523 34.638 1499.9360 08:00:51.65M 2015-11-06T08:00:53.619Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.524 34.639 1499.9380 08:00:51.85M 2015-11-06T08:00:53.818Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.526 34.640 1499.9392 08:00:52.07M 2015-11-06T08:00:54.023Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.526 34.640 1499.9407 08:00:52.27M 2015-11-06T08:00:54.223Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.527 34.641 1499.9417 08:00:52.47M 2015-11-06T08:00:54.428Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.527 34.641 1499.9419 08:00:52.67M 2015-11-06T08:00:54.638Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.527 34.641 1499.9419 08:00:52.87M 2015-11-06T08:00:54.833Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.527 34.641 1499.9420 08:00:53.08M 2015-11-06T08:00:55.038Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.527 34.641 1499.9417 08:00:53.28M 2015-11-06T08:00:55.244Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.527 34.641 1499.9414 08:00:53.48M 2015-11-06T08:00:55.444Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.526 34.640 1499.9409 08:00:53.68M 2015-11-06T08:00:55.648Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.526 34.640 1499.9401 08:00:53.88M 2015-11-06T08:00:55.848Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.525 34.640 1499.9393 08:00:54.10M 2015-11-06T08:00:56.053Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.525 34.639 1499.9384 08:00:54.29M 2015-11-06T08:00:56.254Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.525 34.639 1499.9382 08:00:54.50M 2015-11-06T08:00:56.459Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.524 34.639 1499.9381 08:00:54.69M 2015-11-06T08:00:56.664Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.524 34.638 1499.9377 08:00:54.89M 2015-11-06T08:00:56.884Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.524 34.638 1499.9376 08:00:55.11M 2015-11-06T08:00:57.069Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.524 34.639 1499.9374 08:00:55.33M 2015-11-06T08:00:57.274Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.519 34.634 1499.9309 08:00:55.51M 2015-11-06T08:00:57.474Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.524 34.639 1499.9369 08:00:55.71M 2015-11-06T08:00:57.674Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.525 34.640 1499.9379 08:00:55.91M 2015-11-06T08:00:57.884Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.526 34.640 1499.9388 08:00:56.13M 2015-11-06T08:00:58.084Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.526 34.641 1499.9399 08:00:56.33M 2015-11-06T08:00:58.289Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.527 34.641 1499.9406 08:00:56.52M 2015-11-06T08:00:58.489Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.527 34.642 1499.9395 08:00:56.73M 2015-11-06T08:00:58.694Z|I-OCEAN7-304-XXXX| 25.76 12.926 40.528 34.642 1499.9393 08:00:56.92M 2015-11-06T08:00:58.894Z|I-OCEAN7-304-XXXX| 25.79 12.926 40.528 34.643 1499.9396 08:00:57.14M 2015-11-06T08:00:59.099Z|I-OCEAN7-304-XXXX| 25.78 12.926 40.527 34.642 1499.9386 08:00:57.34M 2015-11-06T08:00:59.304Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.526 34.641 1499.9376 08:00:57.54M 2015-11-06T08:00:59.504Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.523 34.638 1499.9343 08:00:57.74M 2015-11-06T08:00:59.704Z|I-OCEAN7-304-XXXX| 25.67 12.927 40.523 34.638 1499.9340 08:00:57.94M 2015-11-06T08:00:59.909Z|I-OCEAN7-304-XXXX| 25.67 12.927 40.523 34.637 1499.9337 08:00:58.16M