2015-11-06T07:59:00.124Z|I-OCEAN7-304-XXXX|  25.81  12.926  40.514  34.630 1499.9240 07:58:58.36M
2015-11-06T07:59:00.329Z|I-OCEAN7-304-XXXX|  25.81  12.926  40.513  34.629 1499.9225 07:58:58.56M
2015-11-06T07:59:00.529Z|I-OCEAN7-304-XXXX|  25.80  12.926  40.512  34.629 1499.9211 07:58:58.76M
2015-11-06T07:59:00.749Z|I-OCEAN7-304-XXXX|  25.78  12.926  40.513  34.629 1499.9221 07:58:58.96M
2015-11-06T07:59:00.939Z|I-OCEAN7-304-XXXX|  25.78  12.926  40.514  34.630 1499.9232 07:58:59.19M
2015-11-06T07:59:01.139Z|I-OCEAN7-304-XXXX|  25.76  12.926  40.514  34.629 1499.9226 07:58:59.38M
2015-11-06T07:59:01.344Z|I-OCEAN7-304-XXXX|  25.76  12.926  40.514  34.629 1499.9227 07:58:59.58M
2015-11-06T07:59:01.544Z|I-OCEAN7-304-XXXX|  25.74  12.926  40.514  34.630 1499.9232 07:58:59.78M
2015-11-06T07:59:01.749Z|I-OCEAN7-304-XXXX|  25.74  12.926  40.514  34.629 1499.9232 07:58:59.97M
2015-11-06T07:59:01.949Z|I-OCEAN7-304-XXXX|  25.76  12.926  40.514  34.629 1499.9237 07:59:00.19M
2015-11-06T07:59:02.154Z|I-OCEAN7-304-XXXX|  25.76  12.926  40.510  34.625 1499.9191 07:59:00.39M
2015-11-06T07:59:02.360Z|I-OCEAN7-304-XXXX|  25.81  12.927  40.510  34.625 1499.9202 07:59:00.59M
2015-11-06T07:59:02.560Z|I-OCEAN7-304-XXXX|  25.78  12.927  40.510  34.625 1499.9203 07:59:00.79M
2015-11-06T07:59:02.764Z|I-OCEAN7-304-XXXX|  25.83  12.927  40.510  34.625 1499.9219 07:59:01.01M
2015-11-06T07:59:02.969Z|I-OCEAN7-304-XXXX|  25.78  12.927  40.510  34.625 1499.9213 07:59:01.21M
2015-11-06T07:59:03.169Z|I-OCEAN7-304-XXXX|  25.76  12.927  40.510  34.624 1499.9210 07:59:01.41M
2015-11-06T07:59:03.374Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.509  34.624 1499.9225 07:59:01.61M
2015-11-06T07:59:03.598Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.509  34.623 1499.9230 07:59:01.80M
2015-11-06T07:59:03.779Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.509  34.623 1499.9240 07:59:02.02M
2015-11-06T07:59:03.979Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.519  34.632 1499.9348 07:59:02.22M
2015-11-06T07:59:04.184Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.515  34.628 1499.9310 07:59:02.42M
2015-11-06T07:59:04.384Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.514  34.628 1499.9308 07:59:02.62M
2015-11-06T07:59:04.589Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.514  34.627 1499.9297 07:59:02.82M
2015-11-06T07:59:04.797Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.513  34.627 1499.9285 07:59:03.04M
2015-11-06T07:59:04.994Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.513  34.626 1499.9288 07:59:03.24M
2015-11-06T07:59:05.214Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.512  34.625 1499.9275 07:59:03.44M
2015-11-06T07:59:05.404Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.511  34.625 1499.9258 07:59:03.65M
2015-11-06T07:59:05.604Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.510  34.623 1499.9244 07:59:03.84M
2015-11-06T07:59:05.809Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.513  34.627 1499.9274 07:59:04.05M
2015-11-06T07:59:06.014Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.513  34.627 1499.9274 07:59:04.25M
2015-11-06T07:59:06.214Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.514  34.628 1499.9274 07:59:04.45M
2015-11-06T07:59:06.419Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.514  34.628 1499.9283 07:59:04.65M
2015-11-06T07:59:06.619Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.515  34.628 1499.9277 07:59:04.85M
2015-11-06T07:59:06.819Z|I-OCEAN7-304-XXXX|  25.70  12.928  40.514  34.628 1499.9270 07:59:05.07M
2015-11-06T07:59:07.029Z|I-OCEAN7-304-XXXX|  25.70  12.928  40.515  34.629 1499.9276 07:59:05.26M
2015-11-06T07:59:07.229Z|I-OCEAN7-304-XXXX|  25.70  12.928  40.509  34.623 1499.9209 07:59:05.47M
2015-11-06T07:59:07.429Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.508  34.623 1499.9205 07:59:05.67M
2015-11-06T07:59:07.634Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.508  34.622 1499.9205 07:59:05.86M
2015-11-06T07:59:07.840Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.508  34.622 1499.9200 07:59:06.08M
2015-11-06T07:59:08.044Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.507  34.621 1499.9188 07:59:06.28M
2015-11-06T07:59:08.244Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.506  34.620 1499.9182 07:59:06.48M
2015-11-06T07:59:08.449Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.506  34.620 1499.9171 07:59:06.68M
2015-11-06T07:59:08.649Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.506  34.620 1499.9180 07:59:06.88M
2015-11-06T07:59:08.854Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.506  34.620 1499.9194 07:59:07.10M
2015-11-06T07:59:09.059Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.507  34.621 1499.9208 07:59:07.29M
2015-11-06T07:59:09.259Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.508  34.621 1499.9220 07:59:07.50M
2015-11-06T07:59:09.464Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.508  34.621 1499.9241 07:59:07.69M
2015-11-06T07:59:09.680Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.509  34.622 1499.9259 07:59:07.89M
2015-11-06T07:59:09.869Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.511  34.624 1499.9272 07:59:08.13M
2015-11-06T07:59:10.069Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.512  34.625 1499.9280 07:59:08.31M
2015-11-06T07:59:10.274Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.512  34.625 1499.9288 07:59:08.51M
2015-11-06T07:59:10.480Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.512  34.625 1499.9292 07:59:08.71M
2015-11-06T07:59:10.680Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.512  34.625 1499.9291 07:59:08.91M
2015-11-06T07:59:10.884Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.513  34.626 1499.9302 07:59:09.13M
2015-11-06T07:59:11.084Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.514  34.626 1499.9308 07:59:09.33M
2015-11-06T07:59:11.289Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.515  34.627 1499.9315 07:59:09.52M
2015-11-06T07:59:11.489Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.515  34.628 1499.9319 07:59:09.72M
2015-11-06T07:59:11.694Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.515  34.628 1499.9316 07:59:09.92M
2015-11-06T07:59:11.899Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.515  34.628 1499.9314 07:59:10.14M
2015-11-06T07:59:12.099Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.515  34.628 1499.9314 07:59:10.34M
2015-11-06T07:59:12.304Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.515  34.629 1499.9313 07:59:10.54M
2015-11-06T07:59:12.504Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.516  34.629 1499.9312 07:59:10.74M
2015-11-06T07:59:12.709Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.516  34.629 1499.9313 07:59:10.94M
2015-11-06T07:59:12.914Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.514  34.628 1499.9296 07:59:11.16M
2015-11-06T07:59:13.114Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.514  34.627 1499.9282 07:59:11.35M
2015-11-06T07:59:13.319Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.513  34.627 1499.9271 07:59:11.55M
2015-11-06T07:59:13.524Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.513  34.628 1499.9263 07:59:11.76M
2015-11-06T07:59:13.724Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.514  34.628 1499.9281 07:59:11.95M
2015-11-06T07:59:13.929Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.513  34.628 1499.9269 07:59:12.17M
2015-11-06T07:59:14.149Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.513  34.627 1499.9259 07:59:12.37M
2015-11-06T07:59:14.334Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.512  34.626 1499.9264 07:59:12.59M
2015-11-06T07:59:14.539Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.512  34.626 1499.9265 07:59:12.77M
2015-11-06T07:59:14.739Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.512  34.626 1499.9266 07:59:12.97M
2015-11-06T07:59:14.944Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.512  34.626 1499.9261 07:59:13.19M
2015-11-06T07:59:15.149Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.512  34.626 1499.9254 07:59:13.39M
2015-11-06T07:59:15.349Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.512  34.626 1499.9248 07:59:13.59M
2015-11-06T07:59:15.554Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.511  34.625 1499.9242 07:59:13.78M
2015-11-06T07:59:15.760Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.511  34.625 1499.9242 07:59:14.00M
2015-11-06T07:59:15.960Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.512  34.626 1499.9250 07:59:14.20M
2015-11-06T07:59:16.160Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.511  34.625 1499.9252 07:59:14.40M
2015-11-06T07:59:16.364Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.512  34.625 1499.9258 07:59:14.60M
2015-11-06T07:59:16.569Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.511  34.625 1499.9255 07:59:14.80M
2015-11-06T07:59:16.769Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.511  34.625 1499.9254 07:59:15.02M
2015-11-06T07:59:16.975Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.511  34.625 1499.9259 07:59:15.21M
2015-11-06T07:59:17.179Z|I-OCEAN7-304-XXXX|  25.73  12.927  40.512  34.627 1499.9230 07:59:15.41M
2015-11-06T07:59:17.379Z|I-OCEAN7-304-XXXX|  25.75  12.927  40.512  34.627 1499.9222 07:59:15.62M
2015-11-06T07:59:17.584Z|I-OCEAN7-304-XXXX|  25.78  12.927  40.512  34.627 1499.9227 07:59:15.81M
2015-11-06T07:59:17.784Z|I-OCEAN7-304-XXXX|  25.72  12.927  40.512  34.627 1499.9218 07:59:16.03M
2015-11-06T07:59:17.994Z|I-OCEAN7-304-XXXX|  25.70  12.927  40.513  34.628 1499.9218 07:59:16.23M
2015-11-06T07:59:18.194Z|I-OCEAN7-304-XXXX|  25.64  12.926  40.512  34.628 1499.9196 07:59:16.43M
2015-11-06T07:59:18.394Z|I-OCEAN7-304-XXXX|  25.65  12.926  40.512  34.627 1499.9188 07:59:16.63M
2015-11-06T07:59:18.614Z|I-OCEAN7-304-XXXX|  25.65  12.926  40.511  34.627 1499.9185 07:59:16.83M
2015-11-06T07:59:18.804Z|I-OCEAN7-304-XXXX|  25.65  12.926  40.511  34.627 1499.9185 07:59:17.06M
2015-11-06T07:59:19.004Z|I-OCEAN7-304-XXXX|  25.65  12.926  40.511  34.627 1499.9191 07:59:17.25M
2015-11-06T07:59:19.204Z|I-OCEAN7-304-XXXX|  25.69  12.927  40.511  34.627 1499.9200 07:59:17.45M
2015-11-06T07:59:19.409Z|I-OCEAN7-304-XXXX|  25.69  12.927  40.511  34.626 1499.9203 07:59:17.64M
2015-11-06T07:59:19.614Z|I-OCEAN7-304-XXXX|  25.69  12.927  40.510  34.626 1499.9197 07:59:17.84M
2015-11-06T07:59:19.814Z|I-OCEAN7-304-XXXX|  25.69  12.927  40.510  34.625 1499.9196 07:59:18.06M
2015-11-06T07:59:20.019Z|I-OCEAN7-304-XXXX|  25.69  12.927  40.510  34.625 1499.9200 07:59:18.26M
2015-11-06T07:59:20.224Z|I-OCEAN7-304-XXXX|  25.68  12.927  40.510  34.625 1499.9204 07:59:18.46M
2015-11-06T07:59:20.424Z|I-OCEAN7-304-XXXX|  25.68  12.928  40.510  34.625 1499.9213 07:59:18.66M
2015-11-06T07:59:20.629Z|I-OCEAN7-304-XXXX|  25.70  12.928  40.511  34.625 1499.9219 07:59:18.86M
2015-11-06T07:59:20.834Z|I-OCEAN7-304-XXXX|  25.70  12.928  40.511  34.625 1499.9227 07:59:19.08M
2015-11-06T07:59:21.034Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.511  34.625 1499.9231 07:59:19.28M
2015-11-06T07:59:21.240Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.517  34.631 1499.9304 07:59:19.48M
2015-11-06T07:59:21.440Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.518  34.632 1499.9313 07:59:19.67M
2015-11-06T07:59:21.644Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.514  34.628 1499.9269 07:59:19.87M
2015-11-06T07:59:21.844Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.513  34.627 1499.9258 07:59:20.09M
2015-11-06T07:59:22.050Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.512  34.626 1499.9250 07:59:20.29M
2015-11-06T07:59:22.255Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.511  34.626 1499.9242 07:59:20.49M
2015-11-06T07:59:22.460Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.510  34.625 1499.9236 07:59:20.69M
2015-11-06T07:59:22.660Z|I-OCEAN7-304-XXXX|  25.86  12.928  40.510  34.624 1499.9242 07:59:20.89M
2015-11-06T07:59:22.865Z|I-OCEAN7-304-XXXX|  25.86  12.928  40.509  34.623 1499.9243 07:59:21.11M
2015-11-06T07:59:23.085Z|I-OCEAN7-304-XXXX|  25.87  12.928  40.509  34.623 1499.9237 07:59:21.31M
2015-11-06T07:59:23.270Z|I-OCEAN7-304-XXXX|  25.86  12.928  40.509  34.624 1499.9238 07:59:21.52M
2015-11-06T07:59:23.470Z|I-OCEAN7-304-XXXX|  25.86  12.928  40.510  34.624 1499.9237 07:59:21.70M
2015-11-06T07:59:23.675Z|I-OCEAN7-304-XXXX|  25.84  12.928  40.510  34.624 1499.9237 07:59:21.90M
2015-11-06T07:59:23.881Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.510  34.625 1499.9233 07:59:22.12M
2015-11-06T07:59:24.075Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.511  34.625 1499.9240 07:59:22.32M
2015-11-06T07:59:24.285Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.511  34.626 1499.9249 07:59:22.52M
2015-11-06T07:59:24.485Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.512  34.626 1499.9252 07:59:22.72M
2015-11-06T07:59:24.690Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.512  34.627 1499.9257 07:59:22.92M
2015-11-06T07:59:24.895Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.513  34.627 1499.9263 07:59:23.14M
2015-11-06T07:59:25.095Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.513  34.627 1499.9261 07:59:23.34M
2015-11-06T07:59:25.300Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.513  34.627 1499.9264 07:59:23.53M
2015-11-06T07:59:25.505Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.513  34.627 1499.9268 07:59:23.73M
2015-11-06T07:59:25.705Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.513  34.628 1499.9255 07:59:23.93M
2015-11-06T07:59:25.905Z|I-OCEAN7-304-XXXX|  25.72  12.927  40.513  34.628 1499.9232 07:59:24.15M
2015-11-06T07:59:26.110Z|I-OCEAN7-304-XXXX|  25.72  12.927  40.512  34.627 1499.9225 07:59:24.35M
2015-11-06T07:59:26.315Z|I-OCEAN7-304-XXXX|  25.72  12.927  40.512  34.627 1499.9221 07:59:24.55M
2015-11-06T07:59:26.515Z|I-OCEAN7-304-XXXX|  25.69  12.927  40.512  34.627 1499.9216 07:59:24.75M
2015-11-06T07:59:26.720Z|I-OCEAN7-304-XXXX|  25.68  12.927  40.512  34.627 1499.9211 07:59:24.95M
2015-11-06T07:59:26.925Z|I-OCEAN7-304-XXXX|  25.70  12.927  40.512  34.627 1499.9211 07:59:25.17M
2015-11-06T07:59:27.125Z|I-OCEAN7-304-XXXX|  25.70  12.927  40.512  34.627 1499.9213 07:59:25.36M
2015-11-06T07:59:27.330Z|I-OCEAN7-304-XXXX|  25.69  12.927  40.512  34.627 1499.9208 07:59:25.56M
2015-11-06T07:59:27.550Z|I-OCEAN7-304-XXXX|  25.70  12.927  40.511  34.626 1499.9209 07:59:25.76M
2015-11-06T07:59:27.735Z|I-OCEAN7-304-XXXX|  25.70  12.927  40.511  34.626 1499.9203 07:59:26.00M
2015-11-06T07:59:27.940Z|I-OCEAN7-304-XXXX|  25.74  12.927  40.511  34.626 1499.9207 07:59:26.18M
2015-11-06T07:59:28.145Z|I-OCEAN7-304-XXXX|  25.78  12.927  40.510  34.626 1499.9207 07:59:26.38M
2015-11-06T07:59:28.345Z|I-OCEAN7-304-XXXX|  25.76  12.927  40.510  34.626 1499.9202 07:59:26.58M
2015-11-06T07:59:28.545Z|I-OCEAN7-304-XXXX|  25.80  12.927  40.511  34.626 1499.9209 07:59:26.78M
2015-11-06T07:59:28.750Z|I-OCEAN7-304-XXXX|  25.80  12.927  40.511  34.626 1499.9221 07:59:27.00M
2015-11-06T07:59:28.955Z|I-OCEAN7-304-XXXX|  25.77  12.927  40.511  34.626 1499.9229 07:59:27.20M
2015-11-06T07:59:29.155Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.512  34.626 1499.9237 07:59:27.40M
2015-11-06T07:59:29.360Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.512  34.626 1499.9242 07:59:27.59M
2015-11-06T07:59:29.565Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.512  34.626 1499.9249 07:59:27.79M
2015-11-06T07:59:29.765Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.511  34.625 1499.9250 07:59:28.01M
2015-11-06T07:59:29.970Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.511  34.625 1499.9248 07:59:28.21M
2015-11-06T07:59:30.170Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.511  34.624 1499.9241 07:59:28.41M
2015-11-06T07:59:30.375Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.511  34.625 1499.9243 07:59:28.61M
2015-11-06T07:59:30.580Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.511  34.625 1499.9250 07:59:28.81M
2015-11-06T07:59:30.785Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.510  34.624 1499.9237 07:59:29.03M
2015-11-06T07:59:30.985Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.510  34.625 1499.9232 07:59:29.23M
2015-11-06T07:59:31.185Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.510  34.625 1499.9220 07:59:29.43M
2015-11-06T07:59:31.390Z|I-OCEAN7-304-XXXX|  25.69  12.928  40.511  34.626 1499.9220 07:59:29.62M
2015-11-06T07:59:31.590Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.511  34.626 1499.9233 07:59:29.82M
2015-11-06T07:59:31.795Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.512  34.627 1499.9238 07:59:30.04M
2015-11-06T07:59:32.015Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.512  34.627 1499.9238 07:59:30.24M
2015-11-06T07:59:32.200Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.512  34.626 1499.9230 07:59:30.46M
2015-11-06T07:59:32.405Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.512  34.626 1499.9231 07:59:30.64M
2015-11-06T07:59:32.605Z|I-OCEAN7-304-XXXX|  25.70  12.927  40.512  34.627 1499.9226 07:59:30.84M
2015-11-06T07:59:32.810Z|I-OCEAN7-304-XXXX|  25.70  12.927  40.512  34.627 1499.9224 07:59:31.05M
2015-11-06T07:59:33.038Z|I-OCEAN7-304-XXXX|  25.72  12.927  40.512  34.627 1499.9227 07:59:31.26M
2015-11-06T07:59:33.215Z|I-OCEAN7-304-XXXX|  25.71  12.927  40.512  34.627 1499.9232 07:59:31.46M
2015-11-06T07:59:33.420Z|I-OCEAN7-304-XXXX|  25.71  12.927  40.512  34.627 1499.9235 07:59:31.65M
2015-11-06T07:59:33.625Z|I-OCEAN7-304-XXXX|  25.67  12.927  40.512  34.627 1499.9224 07:59:31.85M
2015-11-06T07:59:33.825Z|I-OCEAN7-304-XXXX|  25.67  12.927  40.512  34.627 1499.9229 07:59:32.07M
2015-11-06T07:59:34.030Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.512  34.627 1499.9241 07:59:32.27M
2015-11-06T07:59:34.235Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.512  34.627 1499.9248 07:59:32.47M
2015-11-06T07:59:34.435Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.516  34.630 1499.9294 07:59:32.67M
2015-11-06T07:59:34.635Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.516  34.631 1499.9299 07:59:32.87M
2015-11-06T07:59:34.878Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.517  34.631 1499.9304 07:59:33.09M
2015-11-06T07:59:35.045Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.517  34.631 1499.9308 07:59:33.28M
2015-11-06T07:59:35.245Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.518  34.632 1499.9305 07:59:33.48M
2015-11-06T07:59:35.450Z|I-OCEAN7-304-XXXX|  25.75  12.927  40.518  34.633 1499.9307 07:59:33.68M
2015-11-06T07:59:35.655Z|I-OCEAN7-304-XXXX|  25.79  12.927  40.519  34.633 1499.9320 07:59:33.88M
2015-11-06T07:59:35.855Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.519  34.633 1499.9324 07:59:34.10M
2015-11-06T07:59:36.064Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.518  34.633 1499.9320 07:59:34.30M
2015-11-06T07:59:36.265Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.518  34.632 1499.9310 07:59:34.50M
2015-11-06T07:59:36.481Z|I-OCEAN7-304-XXXX|  25.78  12.927  40.518  34.632 1499.9305 07:59:34.70M
2015-11-06T07:59:36.670Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.517  34.632 1499.9308 07:59:34.91M
2015-11-06T07:59:36.870Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.517  34.631 1499.9308 07:59:35.12M
2015-11-06T07:59:37.075Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.517  34.631 1499.9312 07:59:35.31M
2015-11-06T07:59:37.275Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.517  34.631 1499.9312 07:59:35.51M
2015-11-06T07:59:37.481Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.517  34.630 1499.9305 07:59:35.71M
2015-11-06T07:59:37.685Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.516  34.630 1499.9297 07:59:35.91M
2015-11-06T07:59:37.885Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.515  34.630 1499.9287 07:59:36.13M
2015-11-06T07:59:38.090Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.515  34.629 1499.9275 07:59:36.33M
2015-11-06T07:59:38.295Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.514  34.629 1499.9274 07:59:36.53M
2015-11-06T07:59:38.495Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.514  34.628 1499.9271 07:59:36.73M
2015-11-06T07:59:38.695Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.513  34.627 1499.9265 07:59:36.92M
2015-11-06T07:59:38.900Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.513  34.628 1499.9257 07:59:37.14M
2015-11-06T07:59:39.105Z|I-OCEAN7-304-XXXX|  25.75  12.927  40.513  34.627 1499.9246 07:59:37.34M
2015-11-06T07:59:39.310Z|I-OCEAN7-304-XXXX|  25.76  12.927  40.512  34.627 1499.9226 07:59:37.54M
2015-11-06T07:59:39.510Z|I-OCEAN7-304-XXXX|  25.75  12.927  40.511  34.627 1499.9218 07:59:37.74M
2015-11-06T07:59:39.715Z|I-OCEAN7-304-XXXX|  25.75  12.927  40.511  34.626 1499.9215 07:59:37.94M
2015-11-06T07:59:39.915Z|I-OCEAN7-304-XXXX|  25.71  12.927  40.511  34.626 1499.9205 07:59:38.16M
2015-11-06T07:59:40.120Z|I-OCEAN7-304-XXXX|  25.71  12.926  40.510  34.626 1499.9186 07:59:38.36M
2015-11-06T07:59:40.325Z|I-OCEAN7-304-XXXX|  25.74  12.926  40.510  34.627 1499.9176 07:59:38.56M
2015-11-06T07:59:40.525Z|I-OCEAN7-304-XXXX|  25.75  12.925  40.510  34.627 1499.9170 07:59:38.76M
2015-11-06T07:59:40.730Z|I-OCEAN7-304-XXXX|  25.72  12.925  40.510  34.627 1499.9156 07:59:38.96M
2015-11-06T07:59:40.950Z|I-OCEAN7-304-XXXX|  25.75  12.925  40.511  34.627 1499.9169 07:59:39.18M
2015-11-06T07:59:41.135Z|I-OCEAN7-304-XXXX|  25.79  12.925  40.510  34.627 1499.9177 07:59:39.39M
2015-11-06T07:59:41.340Z|I-OCEAN7-304-XXXX|  25.79  12.925  40.510  34.627 1499.9178 07:59:39.57M
2015-11-06T07:59:41.540Z|I-OCEAN7-304-XXXX|  25.79  12.925  40.510  34.627 1499.9176 07:59:39.77M
2015-11-06T07:59:41.740Z|I-OCEAN7-304-XXXX|  25.83  12.926  40.510  34.626 1499.9186 07:59:39.97M
2015-11-06T07:59:41.945Z|I-OCEAN7-304-XXXX|  25.83  12.926  40.510  34.626 1499.9193 07:59:40.19M
2015-11-06T07:59:42.150Z|I-OCEAN7-304-XXXX|  25.81  12.926  40.510  34.626 1499.9196 07:59:40.39M
2015-11-06T07:59:42.355Z|I-OCEAN7-304-XXXX|  25.77  12.926  40.511  34.627 1499.9200 07:59:40.59M
2015-11-06T07:59:42.555Z|I-OCEAN7-304-XXXX|  25.82  12.926  40.511  34.627 1499.9213 07:59:40.79M
2015-11-06T07:59:42.760Z|I-OCEAN7-304-XXXX|  25.83  12.926  40.511  34.627 1499.9204 07:59:41.01M
2015-11-06T07:59:42.965Z|I-OCEAN7-304-XXXX|  25.83  12.926  40.511  34.627 1499.9197 07:59:41.21M
2015-11-06T07:59:43.166Z|I-OCEAN7-304-XXXX|  25.82  12.926  40.511  34.627 1499.9197 07:59:41.41M
2015-11-06T07:59:43.370Z|I-OCEAN7-304-XXXX|  25.80  12.926  40.511  34.627 1499.9199 07:59:41.60M
2015-11-06T07:59:43.570Z|I-OCEAN7-304-XXXX|  25.79  12.926  40.511  34.626 1499.9200 07:59:41.80M
2015-11-06T07:59:43.776Z|I-OCEAN7-304-XXXX|  25.79  12.927  40.511  34.626 1499.9209 07:59:42.02M
2015-11-06T07:59:43.976Z|I-OCEAN7-304-XXXX|  25.79  12.927  40.511  34.626 1499.9211 07:59:42.22M
2015-11-06T07:59:44.185Z|I-OCEAN7-304-XXXX|  25.79  12.927  40.511  34.626 1499.9213 07:59:42.42M
2015-11-06T07:59:44.386Z|I-OCEAN7-304-XXXX|  25.72  12.927  40.510  34.626 1499.9199 07:59:42.62M
2015-11-06T07:59:44.585Z|I-OCEAN7-304-XXXX|  25.73  12.927  40.513  34.628 1499.9220 07:59:42.82M
2015-11-06T07:59:44.790Z|I-OCEAN7-304-XXXX|  25.77  12.926  40.513  34.628 1499.9220 07:59:43.04M
2015-11-06T07:59:44.990Z|I-OCEAN7-304-XXXX|  25.77  12.926  40.513  34.629 1499.9216 07:59:43.23M
2015-11-06T07:59:45.195Z|I-OCEAN7-304-XXXX|  25.76  12.926  40.513  34.629 1499.9218 07:59:43.43M
2015-11-06T07:59:45.416Z|I-OCEAN7-304-XXXX|  25.76  12.926  40.514  34.630 1499.9221 07:59:43.63M
2015-11-06T07:59:45.600Z|I-OCEAN7-304-XXXX|  25.78  12.926  40.514  34.630 1499.9226 07:59:43.85M
2015-11-06T07:59:45.830Z|I-OCEAN7-304-XXXX|  25.79  12.926  40.515  34.631 1499.9235 07:59:44.05M
2015-11-06T07:59:46.011Z|I-OCEAN7-304-XXXX|  25.75  12.926  40.516  34.632 1499.9238 07:59:44.25M
2015-11-06T07:59:46.211Z|I-OCEAN7-304-XXXX|  25.73  12.925  40.515  34.632 1499.9227 07:59:44.45M
2015-11-06T07:59:46.416Z|I-OCEAN7-304-XXXX|  25.76  12.925  40.515  34.632 1499.9226 07:59:44.65M
2015-11-06T07:59:46.616Z|I-OCEAN7-304-XXXX|  25.75  12.925  40.515  34.632 1499.9227 07:59:44.85M
2015-11-06T07:59:46.821Z|I-OCEAN7-304-XXXX|  25.75  12.925  40.515  34.632 1499.9224 07:59:45.06M
2015-11-06T07:59:47.021Z|I-OCEAN7-304-XXXX|  25.72  12.925  40.515  34.631 1499.9209 07:59:45.27M
2015-11-06T07:59:47.221Z|I-OCEAN7-304-XXXX|  25.71  12.925  40.514  34.631 1499.9205 07:59:45.46M
2015-11-06T07:59:47.426Z|I-OCEAN7-304-XXXX|  25.71  12.925  40.514  34.631 1499.9197 07:59:45.66M
2015-11-06T07:59:47.631Z|I-OCEAN7-304-XXXX|  25.71  12.925  40.514  34.631 1499.9196 07:59:45.86M
2015-11-06T07:59:47.836Z|I-OCEAN7-304-XXXX|  25.70  12.925  40.514  34.631 1499.9191 07:59:46.08M
2015-11-06T07:59:48.036Z|I-OCEAN7-304-XXXX|  25.66  12.925  40.513  34.630 1499.9180 07:59:46.28M
2015-11-06T07:59:48.241Z|I-OCEAN7-304-XXXX|  25.66  12.925  40.513  34.630 1499.9176 07:59:46.48M
2015-11-06T07:59:48.446Z|I-OCEAN7-304-XXXX|  25.75  12.925  40.513  34.630 1499.9185 07:59:46.68M
2015-11-06T07:59:48.651Z|I-OCEAN7-304-XXXX|  25.72  12.925  40.512  34.629 1499.9180 07:59:46.88M
2015-11-06T07:59:48.846Z|I-OCEAN7-304-XXXX|  25.71  12.925  40.512  34.628 1499.9177 07:59:47.10M
2015-11-06T07:59:49.056Z|I-OCEAN7-304-XXXX|  25.70  12.925  40.511  34.628 1499.9174 07:59:47.29M
2015-11-06T07:59:49.256Z|I-OCEAN7-304-XXXX|  25.73  12.926  40.511  34.627 1499.9180 07:59:47.49M
2015-11-06T07:59:49.461Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.511  34.624 1499.9243 07:59:47.69M
2015-11-06T07:59:49.666Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.510  34.624 1499.9250 07:59:47.89M
2015-11-06T07:59:49.881Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.511  34.624 1499.9260 07:59:48.11M
2015-11-06T07:59:50.066Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.512  34.625 1499.9272 07:59:48.32M
2015-11-06T07:59:50.271Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.512  34.625 1499.9276 07:59:48.51M
2015-11-06T07:59:50.476Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.512  34.625 1499.9277 07:59:48.71M
2015-11-06T07:59:50.676Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.512  34.625 1499.9276 07:59:48.91M
2015-11-06T07:59:50.881Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.512  34.625 1499.9279 07:59:49.13M
2015-11-06T07:59:51.086Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.511  34.624 1499.9271 07:59:49.32M
2015-11-06T07:59:51.286Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.511  34.624 1499.9265 07:59:49.53M
2015-11-06T07:59:51.491Z|I-OCEAN7-304-XXXX|  25.81  12.929  40.511  34.625 1499.9265 07:59:49.72M
2015-11-06T07:59:51.691Z|I-OCEAN7-304-XXXX|  25.81  12.929  40.511  34.625 1499.9263 07:59:49.92M
2015-11-06T07:59:51.896Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.511  34.625 1499.9259 07:59:50.14M
2015-11-06T07:59:52.096Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.512  34.626 1499.9257 07:59:50.34M
2015-11-06T07:59:52.301Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.512  34.626 1499.9254 07:59:50.54M
2015-11-06T07:59:52.506Z|I-OCEAN7-304-XXXX|  25.79  12.927  40.512  34.627 1499.9247 07:59:50.74M
2015-11-06T07:59:52.711Z|I-OCEAN7-304-XXXX|  25.77  12.927  40.512  34.627 1499.9242 07:59:50.94M
2015-11-06T07:59:52.911Z|I-OCEAN7-304-XXXX|  25.77  12.927  40.512  34.626 1499.9237 07:59:51.16M
2015-11-06T07:59:53.116Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.511  34.625 1499.9226 07:59:51.35M
2015-11-06T07:59:53.316Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.510  34.625 1499.9221 07:59:51.55M
2015-11-06T07:59:53.521Z|I-OCEAN7-304-XXXX|  25.76  12.927  40.510  34.625 1499.9215 07:59:51.75M
2015-11-06T07:59:53.721Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.511  34.625 1499.9230 07:59:51.95M
2015-11-06T07:59:53.926Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.511  34.625 1499.9233 07:59:52.17M
2015-11-06T07:59:54.131Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.511  34.625 1499.9241 07:59:52.37M
2015-11-06T07:59:54.351Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.511  34.625 1499.9240 07:59:52.57M
2015-11-06T07:59:54.536Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.511  34.624 1499.9244 07:59:52.78M
2015-11-06T07:59:54.736Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.511  34.624 1499.9243 07:59:52.97M
2015-11-06T07:59:54.958Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.511  34.625 1499.9250 07:59:53.18M
2015-11-06T07:59:55.146Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.511  34.625 1499.9254 07:59:53.38M
2015-11-06T07:59:55.346Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.511  34.624 1499.9259 07:59:53.58M
2015-11-06T07:59:55.546Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.510  34.623 1499.9265 07:59:53.78M
2015-11-06T07:59:55.751Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.510  34.623 1499.9263 07:59:54.00M
2015-11-06T07:59:55.956Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.510  34.623 1499.9255 07:59:54.20M
2015-11-06T07:59:56.161Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.510  34.623 1499.9250 07:59:54.40M
2015-11-06T07:59:56.361Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.510  34.623 1499.9248 07:59:54.60M
2015-11-06T07:59:56.566Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.510  34.623 1499.9248 07:59:54.79M
2015-11-06T07:59:56.766Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.509  34.622 1499.9233 07:59:55.02M
2015-11-06T07:59:56.998Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.509  34.622 1499.9225 07:59:55.21M
2015-11-06T07:59:57.176Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.509  34.622 1499.9232 07:59:55.41M
2015-11-06T07:59:57.376Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.508  34.622 1499.9226 07:59:55.61M
2015-11-06T07:59:57.581Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.510  34.624 1499.9240 07:59:55.81M
2015-11-06T07:59:57.798Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.511  34.625 1499.9244 07:59:56.03M
2015-11-06T07:59:57.986Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.512  34.625 1499.9257 07:59:56.23M
2015-11-06T07:59:58.191Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.512  34.625 1499.9263 07:59:56.43M
2015-11-06T07:59:58.391Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.513  34.626 1499.9270 07:59:56.63M
2015-11-06T07:59:58.596Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.513  34.626 1499.9271 07:59:56.83M
2015-11-06T07:59:58.816Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.513  34.626 1499.9275 07:59:57.04M
2015-11-06T07:59:59.038Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.514  34.627 1499.9297 07:59:57.26M
2015-11-06T07:59:59.206Z|I-OCEAN7-304-XXXX|  25.83  12.930  40.514  34.627 1499.9316 07:59:57.44M
2015-11-06T07:59:59.411Z|I-OCEAN7-304-XXXX|  25.83  12.930  40.514  34.626 1499.9318 07:59:57.64M
2015-11-06T07:59:59.611Z|I-OCEAN7-304-XXXX|  25.85  12.930  40.514  34.626 1499.9321 07:59:57.84M
2015-11-06T07:59:59.816Z|I-OCEAN7-304-XXXX|  25.83  12.930  40.514  34.626 1499.9315 07:59:58.06M