2015-11-06T07:58:00.026Z|I-OCEAN7-304-XXXX|  25.68  12.926  40.518  34.634 1499.9259 07:57:58.26M
2015-11-06T07:58:00.226Z|I-OCEAN7-304-XXXX|  25.71  12.926  40.518  34.634 1499.9261 07:57:58.46M
2015-11-06T07:58:00.431Z|I-OCEAN7-304-XXXX|  25.71  12.926  40.518  34.633 1499.9261 07:57:58.66M
2015-11-06T07:58:00.636Z|I-OCEAN7-304-XXXX|  25.71  12.926  40.518  34.633 1499.9272 07:57:58.86M
2015-11-06T07:58:00.836Z|I-OCEAN7-304-XXXX|  25.74  12.927  40.510  34.626 1499.9193 07:57:59.08M
2015-11-06T07:58:01.041Z|I-OCEAN7-304-XXXX|  25.73  12.927  40.510  34.625 1499.9191 07:57:59.28M
2015-11-06T07:58:01.246Z|I-OCEAN7-304-XXXX|  25.76  12.927  40.510  34.625 1499.9192 07:57:59.48M
2015-11-06T07:58:01.446Z|I-OCEAN7-304-XXXX|  25.76  12.927  40.510  34.625 1499.9198 07:57:59.68M
2015-11-06T07:58:01.651Z|I-OCEAN7-304-XXXX|  25.76  12.927  40.510  34.626 1499.9199 07:57:59.87M
2015-11-06T07:58:01.851Z|I-OCEAN7-304-XXXX|  25.74  12.927  40.510  34.626 1499.9198 07:58:00.09M
2015-11-06T07:58:02.056Z|I-OCEAN7-304-XXXX|  25.74  12.927  40.509  34.625 1499.9185 07:58:00.29M
2015-11-06T07:58:02.261Z|I-OCEAN7-304-XXXX|  25.74  12.927  40.509  34.624 1499.9182 07:58:00.49M
2015-11-06T07:58:02.461Z|I-OCEAN7-304-XXXX|  25.75  12.927  40.509  34.625 1499.9193 07:58:00.69M
2015-11-06T07:58:02.681Z|I-OCEAN7-304-XXXX|  25.75  12.927  40.509  34.624 1499.9194 07:58:00.89M
2015-11-06T07:58:02.866Z|I-OCEAN7-304-XXXX|  25.74  12.927  40.510  34.625 1499.9203 07:58:01.12M
2015-11-06T07:58:03.071Z|I-OCEAN7-304-XXXX|  25.76  12.927  40.510  34.625 1499.9210 07:58:01.31M
2015-11-06T07:58:03.276Z|I-OCEAN7-304-XXXX|  25.75  12.927  40.510  34.625 1499.9209 07:58:01.51M
2015-11-06T07:58:03.476Z|I-OCEAN7-304-XXXX|  25.72  12.927  40.510  34.624 1499.9207 07:58:01.71M
2015-11-06T07:58:03.681Z|I-OCEAN7-304-XXXX|  25.72  12.927  40.510  34.625 1499.9210 07:58:01.90M
2015-11-06T07:58:03.881Z|I-OCEAN7-304-XXXX|  25.72  12.927  40.512  34.626 1499.9226 07:58:02.12M
2015-11-06T07:58:04.086Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.512  34.627 1499.9247 07:58:02.32M
2015-11-06T07:58:04.291Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.513  34.627 1499.9265 07:58:02.52M
2015-11-06T07:58:04.491Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.514  34.628 1499.9265 07:58:02.72M
2015-11-06T07:58:04.696Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.515  34.629 1499.9283 07:58:02.92M
2015-11-06T07:58:04.896Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.516  34.629 1499.9293 07:58:03.14M
2015-11-06T07:58:05.101Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.516  34.630 1499.9294 07:58:03.34M
2015-11-06T07:58:05.301Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.517  34.631 1499.9313 07:58:03.54M
2015-11-06T07:58:05.506Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.512  34.626 1499.9257 07:58:03.74M
2015-11-06T07:58:05.711Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.511  34.625 1499.9241 07:58:03.93M
2015-11-06T07:58:05.916Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.511  34.625 1499.9248 07:58:04.15M
2015-11-06T07:58:06.116Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.505  34.619 1499.9186 07:58:04.35M
2015-11-06T07:58:06.321Z|I-OCEAN7-304-XXXX|  25.82  12.929  40.508  34.622 1499.9233 07:58:04.55M
2015-11-06T07:58:06.526Z|I-OCEAN7-304-XXXX|  25.85  12.929  40.509  34.622 1499.9253 07:58:04.75M
2015-11-06T07:58:06.757Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.510  34.624 1499.9240 07:58:04.95M
2015-11-06T07:58:06.931Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.511  34.624 1499.9254 07:58:05.17M
2015-11-06T07:58:07.151Z|I-OCEAN7-304-XXXX|  25.86  12.929  40.511  34.625 1499.9280 07:58:05.37M
2015-11-06T07:58:07.336Z|I-OCEAN7-304-XXXX|  25.89  12.929  40.512  34.625 1499.9287 07:58:05.59M
2015-11-06T07:58:07.536Z|I-OCEAN7-304-XXXX|  25.86  12.929  40.512  34.626 1499.9281 07:58:05.77M
2015-11-06T07:58:07.741Z|I-OCEAN7-304-XXXX|  25.83  12.929  40.512  34.626 1499.9280 07:58:05.97M
2015-11-06T07:58:07.941Z|I-OCEAN7-304-XXXX|  25.87  12.928  40.512  34.626 1499.9277 07:58:06.19M
2015-11-06T07:58:08.146Z|I-OCEAN7-304-XXXX|  25.87  12.928  40.512  34.626 1499.9272 07:58:06.38M
2015-11-06T07:58:08.351Z|I-OCEAN7-304-XXXX|  25.87  12.928  40.511  34.626 1499.9264 07:58:06.58M
2015-11-06T07:58:08.551Z|I-OCEAN7-304-XXXX|  25.86  12.928  40.511  34.625 1499.9263 07:58:06.78M
2015-11-06T07:58:08.756Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.511  34.625 1499.9250 07:58:07.00M
2015-11-06T07:58:08.958Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.511  34.625 1499.9254 07:58:07.20M
2015-11-06T07:58:09.161Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.511  34.625 1499.9247 07:58:07.40M
2015-11-06T07:58:09.366Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.511  34.625 1499.9244 07:58:07.60M
2015-11-06T07:58:09.566Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.511  34.625 1499.9246 07:58:07.79M
2015-11-06T07:58:09.772Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.511  34.625 1499.9244 07:58:08.01M
2015-11-06T07:58:09.977Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.510  34.625 1499.9232 07:58:08.21M
2015-11-06T07:58:10.177Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.510  34.625 1499.9226 07:58:08.41M
2015-11-06T07:58:10.382Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.510  34.625 1499.9227 07:58:08.61M
2015-11-06T07:58:10.581Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.510  34.625 1499.9222 07:58:08.81M
2015-11-06T07:58:10.786Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.515  34.629 1499.9270 07:58:09.03M
2015-11-06T07:58:10.991Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.515  34.630 1499.9279 07:58:09.23M
2015-11-06T07:58:11.196Z|I-OCEAN7-304-XXXX|  25.72  12.927  40.516  34.631 1499.9272 07:58:09.43M
2015-11-06T07:58:11.391Z|I-OCEAN7-304-XXXX|  25.74  12.927  40.518  34.632 1499.9287 07:58:09.63M
2015-11-06T07:58:11.617Z|I-OCEAN7-304-XXXX|  25.74  12.927  40.518  34.633 1499.9285 07:58:09.82M
2015-11-06T07:58:11.801Z|I-OCEAN7-304-XXXX|  25.76  12.927  40.518  34.633 1499.9294 07:58:10.06M
2015-11-06T07:58:12.038Z|I-OCEAN7-304-XXXX|  25.73  12.927  40.516  34.631 1499.9266 07:58:10.24M
2015-11-06T07:58:12.207Z|I-OCEAN7-304-XXXX|  25.72  12.927  40.516  34.631 1499.9277 07:58:10.44M
2015-11-06T07:58:12.412Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.517  34.631 1499.9286 07:58:10.64M
2015-11-06T07:58:12.612Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.517  34.631 1499.9298 07:58:10.84M
2015-11-06T07:58:12.817Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.518  34.633 1499.9309 07:58:11.06M
2015-11-06T07:58:13.022Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.519  34.633 1499.9316 07:58:11.26M
2015-11-06T07:58:13.222Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.519  34.634 1499.9324 07:58:11.46M
2015-11-06T07:58:13.426Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.517  34.631 1499.9292 07:58:11.66M
2015-11-06T07:58:13.632Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.516  34.630 1499.9285 07:58:11.85M
2015-11-06T07:58:13.832Z|I-OCEAN7-304-XXXX|  25.69  12.928  40.515  34.630 1499.9270 07:58:12.08M
2015-11-06T07:58:14.037Z|I-OCEAN7-304-XXXX|  25.69  12.928  40.515  34.629 1499.9260 07:58:12.27M
2015-11-06T07:58:14.238Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.516  34.627 1499.9330 07:58:12.47M
2015-11-06T07:58:14.442Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.516  34.627 1499.9337 07:58:12.67M
2015-11-06T07:58:14.642Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.516  34.628 1499.9343 07:58:12.87M
2015-11-06T07:58:14.847Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.517  34.628 1499.9355 07:58:13.09M
2015-11-06T07:58:15.052Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.514  34.626 1499.9325 07:58:13.29M
2015-11-06T07:58:15.252Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.513  34.625 1499.9313 07:58:13.49M
2015-11-06T07:58:15.457Z|I-OCEAN7-304-XXXX|  25.67  12.931  40.513  34.624 1499.9303 07:58:13.69M
2015-11-06T07:58:15.662Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.513  34.624 1499.9302 07:58:13.89M
2015-11-06T07:58:15.862Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.513  34.625 1499.9292 07:58:14.10M
2015-11-06T07:58:16.082Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.513  34.626 1499.9294 07:58:14.30M
2015-11-06T07:58:16.267Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.511  34.624 1499.9257 07:58:14.52M
2015-11-06T07:58:16.472Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.510  34.623 1499.9244 07:58:14.70M
2015-11-06T07:58:16.672Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.512  34.625 1499.9261 07:58:14.90M
2015-11-06T07:58:16.882Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.513  34.627 1499.9265 07:58:15.12M
2015-11-06T07:58:17.082Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.517  34.631 1499.9310 07:58:15.32M
2015-11-06T07:58:17.287Z|I-OCEAN7-304-XXXX|  25.78  12.927  40.517  34.632 1499.9301 07:58:15.52M
2015-11-06T07:58:17.487Z|I-OCEAN7-304-XXXX|  25.76  12.927  40.517  34.631 1499.9288 07:58:15.72M
2015-11-06T07:58:17.692Z|I-OCEAN7-304-XXXX|  25.77  12.927  40.516  34.631 1499.9283 07:58:15.91M
2015-11-06T07:58:17.897Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.516  34.631 1499.9283 07:58:16.14M
2015-11-06T07:58:18.097Z|I-OCEAN7-304-XXXX|  25.80  12.927  40.516  34.631 1499.9280 07:58:16.33M
2015-11-06T07:58:18.302Z|I-OCEAN7-304-XXXX|  25.80  12.927  40.516  34.631 1499.9281 07:58:16.53M
2015-11-06T07:58:18.502Z|I-OCEAN7-304-XXXX|  25.83  12.927  40.515  34.630 1499.9277 07:58:16.73M
2015-11-06T07:58:18.707Z|I-OCEAN7-304-XXXX|  25.86  12.927  40.514  34.629 1499.9279 07:58:16.93M
2015-11-06T07:58:18.907Z|I-OCEAN7-304-XXXX|  25.83  12.927  40.514  34.629 1499.9275 07:58:17.15M
2015-11-06T07:58:19.112Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.515  34.629 1499.9276 07:58:17.35M
2015-11-06T07:58:19.312Z|I-OCEAN7-304-XXXX|  25.79  12.927  40.515  34.629 1499.9274 07:58:17.54M
2015-11-06T07:58:19.517Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.515  34.630 1499.9270 07:58:17.75M
2015-11-06T07:58:19.722Z|I-OCEAN7-304-XXXX|  25.85  12.927  40.515  34.630 1499.9277 07:58:17.94M
2015-11-06T07:58:19.922Z|I-OCEAN7-304-XXXX|  25.87  12.927  40.516  34.631 1499.9288 07:58:18.16M
2015-11-06T07:58:20.122Z|I-OCEAN7-304-XXXX|  25.88  12.927  40.516  34.631 1499.9292 07:58:18.36M
2015-11-06T07:58:20.327Z|I-OCEAN7-304-XXXX|  25.88  12.927  40.516  34.631 1499.9285 07:58:18.56M
2015-11-06T07:58:20.547Z|I-OCEAN7-304-XXXX|  25.88  12.927  40.516  34.631 1499.9282 07:58:18.76M
2015-11-06T07:58:20.737Z|I-OCEAN7-304-XXXX|  25.88  12.927  40.516  34.632 1499.9285 07:58:19.00M
2015-11-06T07:58:20.937Z|I-OCEAN7-304-XXXX|  25.81  12.927  40.516  34.631 1499.9271 07:58:19.18M
2015-11-06T07:58:21.142Z|I-OCEAN7-304-XXXX|  25.84  12.927  40.515  34.630 1499.9265 07:58:19.38M
2015-11-06T07:58:21.347Z|I-OCEAN7-304-XXXX|  25.84  12.927  40.514  34.629 1499.9258 07:58:19.58M
2015-11-06T07:58:21.547Z|I-OCEAN7-304-XXXX|  25.84  12.927  40.513  34.628 1499.9254 07:58:19.78M
2015-11-06T07:58:21.752Z|I-OCEAN7-304-XXXX|  25.84  12.927  40.514  34.629 1499.9259 07:58:20.98M
2015-11-06T07:58:21.952Z|I-OCEAN7-304-XXXX|  25.81  12.927  40.514  34.629 1499.9257 07:58:20.19M
2015-11-06T07:58:22.157Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.514  34.627 1499.9314 07:58:20.39M
2015-11-06T07:58:22.362Z|I-OCEAN7-304-XXXX|  25.83  12.930  40.514  34.626 1499.9327 07:58:20.59M
2015-11-06T07:58:22.562Z|I-OCEAN7-304-XXXX|  25.80  12.930  40.515  34.627 1499.9341 07:58:20.79M
2015-11-06T07:58:22.767Z|I-OCEAN7-304-XXXX|  25.80  12.930  40.515  34.627 1499.9333 07:58:21.01M
2015-11-06T07:58:22.972Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.514  34.627 1499.9324 07:58:21.21M
2015-11-06T07:58:23.190Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.514  34.627 1499.9312 07:58:21.41M
2015-11-06T07:58:23.377Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.514  34.626 1499.9291 07:58:21.61M
2015-11-06T07:58:23.577Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.513  34.626 1499.9282 07:58:21.81M
2015-11-06T07:58:23.782Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.512  34.626 1499.9269 07:58:22.02M
2015-11-06T07:58:23.982Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.512  34.625 1499.9263 07:58:22.22M
2015-11-06T07:58:24.187Z|I-OCEAN7-304-XXXX|  25.68  12.928  40.512  34.625 1499.9243 07:58:22.42M
2015-11-06T07:58:24.392Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.512  34.626 1499.9249 07:58:22.62M
2015-11-06T07:58:24.592Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.512  34.626 1499.9254 07:58:22.82M
2015-11-06T07:58:24.792Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.512  34.626 1499.9257 07:58:23.04M
2015-11-06T07:58:25.012Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.513  34.627 1499.9255 07:58:23.24M
2015-11-06T07:58:25.202Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.513  34.627 1499.9246 07:58:23.45M
2015-11-06T07:58:25.402Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.513  34.627 1499.9246 07:58:23.64M
2015-11-06T07:58:25.607Z|I-OCEAN7-304-XXXX|  25.69  12.927  40.512  34.627 1499.9227 07:58:23.83M
2015-11-06T07:58:25.812Z|I-OCEAN7-304-XXXX|  25.68  12.927  40.511  34.626 1499.9213 07:58:24.05M
2015-11-06T07:58:26.012Z|I-OCEAN7-304-XXXX|  25.70  12.928  40.510  34.625 1499.9211 07:58:24.25M
2015-11-06T07:58:26.217Z|I-OCEAN7-304-XXXX|  25.70  12.928  40.510  34.625 1499.9211 07:58:24.45M
2015-11-06T07:58:26.417Z|I-OCEAN7-304-XXXX|  25.70  12.928  40.510  34.625 1499.9218 07:58:24.65M
2015-11-06T07:58:26.622Z|I-OCEAN7-304-XXXX|  25.70  12.928  40.510  34.625 1499.9218 07:58:24.85M
2015-11-06T07:58:26.827Z|I-OCEAN7-304-XXXX|  25.70  12.928  40.510  34.624 1499.9215 07:58:25.07M
2015-11-06T07:58:27.027Z|I-OCEAN7-304-XXXX|  25.70  12.928  40.512  34.626 1499.9237 07:58:25.27M
2015-11-06T07:58:27.232Z|I-OCEAN7-304-XXXX|  25.66  12.928  40.513  34.627 1499.9236 07:58:25.47M
2015-11-06T07:58:27.432Z|I-OCEAN7-304-XXXX|  25.68  12.928  40.513  34.627 1499.9241 07:58:25.67M
2015-11-06T07:58:27.637Z|I-OCEAN7-304-XXXX|  25.68  12.928  40.512  34.627 1499.9235 07:58:25.86M
2015-11-06T07:58:27.842Z|I-OCEAN7-304-XXXX|  25.67  12.928  40.512  34.627 1499.9232 07:58:26.08M
2015-11-06T07:58:28.047Z|I-OCEAN7-304-XXXX|  25.67  12.928  40.512  34.627 1499.9231 07:58:26.28M
2015-11-06T07:58:28.247Z|I-OCEAN7-304-XXXX|  25.67  12.928  40.520  34.635 1499.9325 07:58:26.48M
2015-11-06T07:58:28.452Z|I-OCEAN7-304-XXXX|  25.69  12.928  40.521  34.635 1499.9340 07:58:26.68M
2015-11-06T07:58:28.652Z|I-OCEAN7-304-XXXX|  25.67  12.928  40.522  34.635 1499.9344 07:58:26.88M
2015-11-06T07:58:28.857Z|I-OCEAN7-304-XXXX|  25.66  12.928  40.521  34.635 1499.9344 07:58:27.10M
2015-11-06T07:58:29.057Z|I-OCEAN7-304-XXXX|  25.68  12.928  40.522  34.636 1499.9353 07:58:27.30M
2015-11-06T07:58:29.262Z|I-OCEAN7-304-XXXX|  25.67  12.928  40.523  34.637 1499.9359 07:58:27.50M
2015-11-06T07:58:29.482Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.523  34.637 1499.9369 07:58:27.70M
2015-11-06T07:58:29.667Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.523  34.637 1499.9366 07:58:27.91M
2015-11-06T07:58:29.872Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.522  34.636 1499.9352 07:58:28.11M
2015-11-06T07:58:30.072Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.521  34.635 1499.9343 07:58:28.31M
2015-11-06T07:58:30.277Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.520  34.634 1499.9335 07:58:28.51M
2015-11-06T07:58:30.482Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.519  34.633 1499.9329 07:58:28.71M
2015-11-06T07:58:30.682Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.518  34.632 1499.9327 07:58:28.91M
2015-11-06T07:58:30.887Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.518  34.631 1499.9319 07:58:29.13M
2015-11-06T07:58:31.092Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.517  34.630 1499.9314 07:58:29.33M
2015-11-06T07:58:31.292Z|I-OCEAN7-304-XXXX|  25.81  12.929  40.515  34.629 1499.9314 07:58:29.53M
2015-11-06T07:58:31.497Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.517  34.631 1499.9327 07:58:29.72M
2015-11-06T07:58:31.697Z|I-OCEAN7-304-XXXX|  25.85  12.928  40.518  34.631 1499.9333 07:58:29.93M
2015-11-06T07:58:31.903Z|I-OCEAN7-304-XXXX|  25.88  12.928  40.518  34.632 1499.9336 07:58:30.14M
2015-11-06T07:58:32.102Z|I-OCEAN7-304-XXXX|  25.88  12.928  40.519  34.633 1499.9342 07:58:30.34M
2015-11-06T07:58:32.307Z|I-OCEAN7-304-XXXX|  25.85  12.928  40.519  34.633 1499.9338 07:58:30.54M
2015-11-06T07:58:32.512Z|I-OCEAN7-304-XXXX|  25.89  12.928  40.519  34.633 1499.9347 07:58:30.74M
2015-11-06T07:58:32.712Z|I-OCEAN7-304-XXXX|  25.88  12.928  40.519  34.633 1499.9358 07:58:30.94M
2015-11-06T07:58:32.917Z|I-OCEAN7-304-XXXX|  25.88  12.929  40.520  34.633 1499.9374 07:58:31.16M
2015-11-06T07:58:33.122Z|I-OCEAN7-304-XXXX|  25.84  12.929  40.519  34.632 1499.9365 07:58:31.36M
2015-11-06T07:58:33.322Z|I-OCEAN7-304-XXXX|  25.84  12.929  40.519  34.632 1499.9360 07:58:31.56M
2015-11-06T07:58:33.558Z|I-OCEAN7-304-XXXX|  25.83  12.929  40.519  34.632 1499.9354 07:58:31.76M
2015-11-06T07:58:33.732Z|I-OCEAN7-304-XXXX|  25.84  12.929  40.518  34.631 1499.9352 07:58:31.95M
2015-11-06T07:58:33.952Z|I-OCEAN7-304-XXXX|  25.82  12.929  40.518  34.631 1499.9338 07:58:32.17M
2015-11-06T07:58:34.133Z|I-OCEAN7-304-XXXX|  25.81  12.929  40.517  34.631 1499.9333 07:58:32.39M
2015-11-06T07:58:34.337Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.517  34.630 1499.9324 07:58:32.57M
2015-11-06T07:58:34.542Z|I-OCEAN7-304-XXXX|  25.81  12.929  40.516  34.629 1499.9314 07:58:32.77M
2015-11-06T07:58:34.742Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.515  34.629 1499.9308 07:58:32.97M
2015-11-06T07:58:34.947Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.514  34.628 1499.9301 07:58:33.19M
2015-11-06T07:58:35.147Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.514  34.627 1499.9296 07:58:33.39M
2015-11-06T07:58:35.352Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.514  34.627 1499.9293 07:58:33.59M
2015-11-06T07:58:35.558Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.513  34.627 1499.9283 07:58:33.78M
2015-11-06T07:58:35.763Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.513  34.626 1499.9271 07:58:34.00M
2015-11-06T07:58:35.963Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.512  34.626 1499.9255 07:58:34.20M
2015-11-06T07:58:36.168Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.512  34.627 1499.9254 07:58:34.40M
2015-11-06T07:58:36.368Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.513  34.627 1499.9254 07:58:34.60M
2015-11-06T07:58:36.573Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.514  34.628 1499.9258 07:58:34.80M
2015-11-06T07:58:36.773Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.514  34.628 1499.9253 07:58:35.02M
2015-11-06T07:58:36.978Z|I-OCEAN7-304-XXXX|  25.69  12.928  40.513  34.628 1499.9247 07:58:35.22M
2015-11-06T07:58:37.178Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.513  34.628 1499.9246 07:58:35.42M
2015-11-06T07:58:37.383Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.513  34.627 1499.9244 07:58:35.61M
2015-11-06T07:58:37.588Z|I-OCEAN7-304-XXXX|  25.70  12.928  40.513  34.627 1499.9241 07:58:35.81M
2015-11-06T07:58:37.788Z|I-OCEAN7-304-XXXX|  25.70  12.928  40.512  34.626 1499.9232 07:58:36.03M
2015-11-06T07:58:37.993Z|I-OCEAN7-304-XXXX|  25.70  12.927  40.512  34.626 1499.9226 07:58:36.23M
2015-11-06T07:58:38.198Z|I-OCEAN7-304-XXXX|  25.74  12.927  40.511  34.626 1499.9222 07:58:36.43M
2015-11-06T07:58:38.418Z|I-OCEAN7-304-XXXX|  25.74  12.927  40.511  34.626 1499.9211 07:58:36.63M
2015-11-06T07:58:38.603Z|I-OCEAN7-304-XXXX|  25.73  12.927  40.511  34.627 1499.9213 07:58:36.85M
2015-11-06T07:58:38.808Z|I-OCEAN7-304-XXXX|  25.70  12.927  40.511  34.626 1499.9209 07:58:37.05M
2015-11-06T07:58:39.008Z|I-OCEAN7-304-XXXX|  25.72  12.927  40.511  34.626 1499.9210 07:58:37.25M
2015-11-06T07:58:39.213Z|I-OCEAN7-304-XXXX|  25.73  12.927  40.511  34.626 1499.9204 07:58:37.45M
2015-11-06T07:58:39.436Z|I-OCEAN7-304-XXXX|  25.73  12.927  40.510  34.626 1499.9204 07:58:37.64M
2015-11-06T07:58:39.618Z|I-OCEAN7-304-XXXX|  25.73  12.927  40.510  34.625 1499.9193 07:58:37.84M
2015-11-06T07:58:39.823Z|I-OCEAN7-304-XXXX|  25.73  12.927  40.510  34.625 1499.9189 07:58:38.06M
2015-11-06T07:58:40.023Z|I-OCEAN7-304-XXXX|  25.71  12.927  40.510  34.625 1499.9189 07:58:38.26M
2015-11-06T07:58:40.223Z|I-OCEAN7-304-XXXX|  25.73  12.927  40.510  34.626 1499.9194 07:58:38.46M
2015-11-06T07:58:40.428Z|I-OCEAN7-304-XXXX|  25.73  12.927  40.511  34.626 1499.9203 07:58:38.66M
2015-11-06T07:58:40.633Z|I-OCEAN7-304-XXXX|  25.74  12.927  40.511  34.626 1499.9216 07:58:38.86M
2015-11-06T07:58:40.838Z|I-OCEAN7-304-XXXX|  25.74  12.927  40.512  34.627 1499.9229 07:58:39.08M
2015-11-06T07:58:41.038Z|I-OCEAN7-304-XXXX|  25.76  12.927  40.513  34.628 1499.9246 07:58:39.28M
2015-11-06T07:58:41.243Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.513  34.628 1499.9255 07:58:39.48M
2015-11-06T07:58:41.443Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.514  34.628 1499.9266 07:58:39.67M
2015-11-06T07:58:41.648Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.514  34.628 1499.9266 07:58:39.87M
2015-11-06T07:58:41.848Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.514  34.628 1499.9274 07:58:40.09M
2015-11-06T07:58:42.053Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.514  34.628 1499.9279 07:58:40.29M
2015-11-06T07:58:42.258Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.514  34.628 1499.9288 07:58:40.49M
2015-11-06T07:58:42.463Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.514  34.628 1499.9285 07:58:40.69M
2015-11-06T07:58:42.663Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.514  34.628 1499.9298 07:58:40.89M
2015-11-06T07:58:42.883Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.514  34.628 1499.9294 07:58:41.11M
2015-11-06T07:58:43.068Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.514  34.628 1499.9301 07:58:41.32M
2015-11-06T07:58:43.273Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.514  34.627 1499.9313 07:58:41.51M
2015-11-06T07:58:43.473Z|I-OCEAN7-304-XXXX|  25.81  12.929  40.514  34.627 1499.9319 07:58:41.71M
2015-11-06T07:58:43.678Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.515  34.627 1499.9324 07:58:41.90M
2015-11-06T07:58:43.883Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.514  34.627 1499.9315 07:58:42.12M
2015-11-06T07:58:44.083Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.514  34.627 1499.9307 07:58:42.32M
2015-11-06T07:58:44.288Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.514  34.627 1499.9294 07:58:42.52M
2015-11-06T07:58:44.493Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.514  34.628 1499.9285 07:58:42.72M
2015-11-06T07:58:44.688Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.520  34.633 1499.9352 07:58:42.92M
2015-11-06T07:58:44.898Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.520  34.633 1499.9354 07:58:43.14M
2015-11-06T07:58:45.098Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.520  34.634 1499.9354 07:58:43.34M
2015-11-06T07:58:45.303Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.521  34.634 1499.9353 07:58:43.54M
2015-11-06T07:58:45.503Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.515  34.629 1499.9299 07:58:43.74M
2015-11-06T07:58:45.708Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.515  34.629 1499.9288 07:58:43.93M
2015-11-06T07:58:45.908Z|I-OCEAN7-304-XXXX|  25.86  12.928  40.514  34.628 1499.9288 07:58:44.15M
2015-11-06T07:58:46.113Z|I-OCEAN7-304-XXXX|  25.83  12.927  40.514  34.628 1499.9268 07:58:44.35M
2015-11-06T07:58:46.318Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.513  34.628 1499.9241 07:58:44.55M
2015-11-06T07:58:46.518Z|I-OCEAN7-304-XXXX|  25.82  12.926  40.512  34.628 1499.9229 07:58:44.75M
2015-11-06T07:58:46.723Z|I-OCEAN7-304-XXXX|  25.79  12.926  40.512  34.628 1499.9219 07:58:44.95M
2015-11-06T07:58:46.928Z|I-OCEAN7-304-XXXX|  25.78  12.926  40.512  34.628 1499.9211 07:58:45.17M
2015-11-06T07:58:47.128Z|I-OCEAN7-304-XXXX|  25.78  12.926  40.512  34.628 1499.9211 07:58:45.37M
2015-11-06T07:58:47.348Z|I-OCEAN7-304-XXXX|  25.79  12.926  40.512  34.628 1499.9216 07:58:45.57M
2015-11-06T07:58:47.533Z|I-OCEAN7-304-XXXX|  25.83  12.926  40.512  34.628 1499.9227 07:58:45.78M
2015-11-06T07:58:47.738Z|I-OCEAN7-304-XXXX|  25.83  12.927  40.512  34.627 1499.9229 07:58:45.96M
2015-11-06T07:58:47.938Z|I-OCEAN7-304-XXXX|  25.83  12.926  40.511  34.627 1499.9218 07:58:46.18M
2015-11-06T07:58:48.158Z|I-OCEAN7-304-XXXX|  25.82  12.926  40.511  34.627 1499.9215 07:58:46.38M
2015-11-06T07:58:48.348Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.511  34.627 1499.9219 07:58:46.58M
2015-11-06T07:58:48.553Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.511  34.627 1499.9224 07:58:46.78M
2015-11-06T07:58:48.753Z|I-OCEAN7-304-XXXX|  25.82  12.926  40.511  34.627 1499.9216 07:58:47.00M
2015-11-06T07:58:48.958Z|I-OCEAN7-304-XXXX|  25.81  12.926  40.510  34.626 1499.9204 07:58:47.20M
2015-11-06T07:58:49.158Z|I-OCEAN7-304-XXXX|  25.77  12.926  40.510  34.626 1499.9196 07:58:47.40M
2015-11-06T07:58:49.398Z|I-OCEAN7-304-XXXX|  25.77  12.927  40.509  34.625 1499.9197 07:58:47.59M
2015-11-06T07:58:49.563Z|I-OCEAN7-304-XXXX|  25.79  12.927  40.509  34.625 1499.9199 07:58:47.79M
2015-11-06T07:58:49.768Z|I-OCEAN7-304-XXXX|  25.79  12.927  40.509  34.625 1499.9200 07:58:48.01M
2015-11-06T07:58:49.973Z|I-OCEAN7-304-XXXX|  25.79  12.927  40.509  34.624 1499.9205 07:58:48.21M
2015-11-06T07:58:50.173Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.509  34.623 1499.9210 07:58:48.41M
2015-11-06T07:58:50.378Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.508  34.623 1499.9207 07:58:48.61M
2015-11-06T07:58:50.578Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.509  34.623 1499.9208 07:58:48.81M
2015-11-06T07:58:50.783Z|I-OCEAN7-304-XXXX|  25.77  12.927  40.509  34.624 1499.9208 07:58:49.03M
2015-11-06T07:58:50.988Z|I-OCEAN7-304-XXXX|  25.77  12.927  40.510  34.625 1499.9216 07:58:49.22M
2015-11-06T07:58:51.188Z|I-OCEAN7-304-XXXX|  25.76  12.927  40.511  34.626 1499.9224 07:58:49.43M
2015-11-06T07:58:51.393Z|I-OCEAN7-304-XXXX|  25.76  12.927  40.511  34.626 1499.9221 07:58:49.62M
2015-11-06T07:58:51.593Z|I-OCEAN7-304-XXXX|  25.76  12.927  40.511  34.626 1499.9221 07:58:49.82M
2015-11-06T07:58:51.818Z|I-OCEAN7-304-XXXX|  25.76  12.927  40.512  34.626 1499.9232 07:58:50.04M
2015-11-06T07:58:52.003Z|I-OCEAN7-304-XXXX|  25.77  12.927  40.512  34.626 1499.9237 07:58:50.26M
2015-11-06T07:58:52.203Z|I-OCEAN7-304-XXXX|  25.77  12.927  40.511  34.626 1499.9235 07:58:50.44M
2015-11-06T07:58:52.408Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.512  34.627 1499.9241 07:58:50.64M
2015-11-06T07:58:52.608Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.513  34.627 1499.9246 07:58:50.84M
2015-11-06T07:58:52.813Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.513  34.627 1499.9253 07:58:51.06M
2015-11-06T07:58:53.018Z|I-OCEAN7-304-XXXX|  25.69  12.928  40.513  34.627 1499.9244 07:58:51.26M
2015-11-06T07:58:53.218Z|I-OCEAN7-304-XXXX|  25.71  12.927  40.513  34.628 1499.9244 07:58:51.46M
2015-11-06T07:58:53.423Z|I-OCEAN7-304-XXXX|  25.71  12.927  40.514  34.628 1499.9244 07:58:51.66M
2015-11-06T07:58:53.628Z|I-OCEAN7-304-XXXX|  25.69  12.927  40.513  34.628 1499.9241 07:58:51.86M
2015-11-06T07:58:53.828Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.513  34.627 1499.9246 07:58:52.07M
2015-11-06T07:58:54.033Z|I-OCEAN7-304-XXXX|  25.69  12.927  40.513  34.628 1499.9242 07:58:52.27M
2015-11-06T07:58:54.238Z|I-OCEAN7-304-XXXX|  25.68  12.927  40.509  34.624 1499.9193 07:58:52.47M
2015-11-06T07:58:54.439Z|I-OCEAN7-304-XXXX|  25.69  12.927  40.508  34.623 1499.9183 07:58:52.67M
2015-11-06T07:58:54.643Z|I-OCEAN7-304-XXXX|  25.70  12.927  40.507  34.623 1499.9171 07:58:52.87M
2015-11-06T07:58:54.843Z|I-OCEAN7-304-XXXX|  25.70  12.927  40.507  34.622 1499.9166 07:58:53.09M
2015-11-06T07:58:55.043Z|I-OCEAN7-304-XXXX|  25.70  12.927  40.507  34.623 1499.9163 07:58:53.28M
2015-11-06T07:58:55.248Z|I-OCEAN7-304-XXXX|  25.70  12.927  40.507  34.623 1499.9159 07:58:53.48M
2015-11-06T07:58:55.453Z|I-OCEAN7-304-XXXX|  25.71  12.926  40.507  34.623 1499.9154 07:58:53.69M
2015-11-06T07:58:55.658Z|I-OCEAN7-304-XXXX|  25.71  12.926  40.506  34.623 1499.9138 07:58:53.88M
2015-11-06T07:58:55.858Z|I-OCEAN7-304-XXXX|  25.74  12.926  40.507  34.623 1499.9144 07:58:54.10M
2015-11-06T07:58:56.063Z|I-OCEAN7-304-XXXX|  25.74  12.926  40.507  34.623 1499.9149 07:58:54.30M
2015-11-06T07:58:56.284Z|I-OCEAN7-304-XXXX|  25.78  12.927  40.507  34.623 1499.9165 07:58:54.50M
2015-11-06T07:58:56.468Z|I-OCEAN7-304-XXXX|  25.78  12.927  40.508  34.623 1499.9175 07:58:54.72M
2015-11-06T07:58:56.674Z|I-OCEAN7-304-XXXX|  25.78  12.927  40.504  34.620 1499.9132 07:58:54.90M
2015-11-06T07:58:56.873Z|I-OCEAN7-304-XXXX|  25.83  12.926  40.507  34.623 1499.9164 07:58:55.12M
2015-11-06T07:58:57.081Z|I-OCEAN7-304-XXXX|  25.83  12.926  40.507  34.623 1499.9171 07:58:55.32M
2015-11-06T07:58:57.281Z|I-OCEAN7-304-XXXX|  25.80  12.926  40.507  34.623 1499.9166 07:58:55.52M
2015-11-06T07:58:57.484Z|I-OCEAN7-304-XXXX|  25.80  12.927  40.507  34.623 1499.9172 07:58:55.71M
2015-11-06T07:58:57.684Z|I-OCEAN7-304-XXXX|  25.80  12.927  40.508  34.624 1499.9182 07:58:55.91M
2015-11-06T07:58:57.889Z|I-OCEAN7-304-XXXX|  25.79  12.926  40.509  34.625 1499.9186 07:58:56.13M
2015-11-06T07:58:58.094Z|I-OCEAN7-304-XXXX|  25.82  12.926  40.510  34.626 1499.9200 07:58:56.33M
2015-11-06T07:58:58.294Z|I-OCEAN7-304-XXXX|  25.84  12.926  40.511  34.626 1499.9214 07:58:56.53M
2015-11-06T07:58:58.498Z|I-OCEAN7-304-XXXX|  25.80  12.926  40.511  34.626 1499.9210 07:58:56.73M
2015-11-06T07:58:58.704Z|I-OCEAN7-304-XXXX|  25.80  12.926  40.510  34.626 1499.9203 07:58:56.93M
2015-11-06T07:58:58.904Z|I-OCEAN7-304-XXXX|  25.80  12.926  40.510  34.626 1499.9198 07:58:57.15M
2015-11-06T07:58:59.108Z|I-OCEAN7-304-XXXX|  25.78  12.926  40.515  34.631 1499.9242 07:58:57.35M
2015-11-06T07:58:59.314Z|I-OCEAN7-304-XXXX|  25.79  12.926  40.515  34.631 1499.9244 07:58:57.55M
2015-11-06T07:58:59.519Z|I-OCEAN7-304-XXXX|  25.84  12.926  40.516  34.632 1499.9260 07:58:57.75M
2015-11-06T07:58:59.719Z|I-OCEAN7-304-XXXX|  25.80  12.926  40.516  34.632 1499.9257 07:58:57.95M
2015-11-06T07:58:59.919Z|I-OCEAN7-304-XXXX|  25.81  12.926  40.515  34.631 1499.9250 07:58:58.16M