2015-11-06T07:56:00.036Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.511 34.626 1499.9238 07:55:58.27M 2015-11-06T07:56:00.241Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.511 34.625 1499.9233 07:55:58.47M 2015-11-06T07:56:00.441Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.510 34.625 1499.9241 07:55:58.67M 2015-11-06T07:56:00.641Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.511 34.625 1499.9244 07:55:58.87M 2015-11-06T07:56:00.851Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.511 34.626 1499.9244 07:55:59.08M 2015-11-06T07:56:01.051Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.511 34.625 1499.9232 07:55:59.28M 2015-11-06T07:56:01.251Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.510 34.624 1499.9222 07:55:59.48M 2015-11-06T07:56:01.456Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.510 34.624 1499.9220 07:55:59.68M 2015-11-06T07:56:01.661Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.515 34.629 1499.9279 07:55:59.88M 2015-11-06T07:56:01.861Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.515 34.629 1499.9269 07:56:00.10M 2015-11-06T07:56:02.081Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.515 34.630 1499.9266 07:56:00.30M 2015-11-06T07:56:02.266Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.516 34.631 1499.9265 07:56:00.51M 2015-11-06T07:56:02.471Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.512 34.628 1499.9222 07:56:00.70M 2015-11-06T07:56:02.671Z|I-OCEAN7-304-XXXX| 25.78 12.926 40.511 34.627 1499.9211 07:56:00.89M 2015-11-06T07:56:02.876Z|I-OCEAN7-304-XXXX| 25.78 12.926 40.510 34.626 1499.9200 07:56:01.11M 2015-11-06T07:56:03.081Z|I-OCEAN7-304-XXXX| 25.76 12.926 40.511 34.627 1499.9207 07:56:01.31M 2015-11-06T07:56:03.281Z|I-OCEAN7-304-XXXX| 25.80 12.926 40.511 34.627 1499.9207 07:56:01.51M 2015-11-06T07:56:03.486Z|I-OCEAN7-304-XXXX| 25.77 12.926 40.511 34.628 1499.9194 07:56:01.71M 2015-11-06T07:56:03.686Z|I-OCEAN7-304-XXXX| 25.72 12.925 40.517 34.634 1499.9249 07:56:01.91M 2015-11-06T07:56:03.891Z|I-OCEAN7-304-XXXX| 25.73 12.926 40.517 34.633 1499.9255 07:56:02.13M 2015-11-06T07:56:04.096Z|I-OCEAN7-304-XXXX| 25.73 12.926 40.517 34.633 1499.9257 07:56:02.33M 2015-11-06T07:56:04.296Z|I-OCEAN7-304-XXXX| 25.76 12.926 40.517 34.633 1499.9258 07:56:02.53M 2015-11-06T07:56:04.501Z|I-OCEAN7-304-XXXX| 25.77 12.926 40.517 34.632 1499.9260 07:56:02.72M 2015-11-06T07:56:04.701Z|I-OCEAN7-304-XXXX| 25.76 12.926 40.516 34.632 1499.9257 07:56:02.92M 2015-11-06T07:56:04.906Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.516 34.632 1499.9269 07:56:03.14M 2015-11-06T07:56:05.111Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.517 34.631 1499.9279 07:56:03.34M 2015-11-06T07:56:05.311Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.515 34.630 1499.9281 07:56:03.54M 2015-11-06T07:56:05.516Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.514 34.629 1499.9254 07:56:03.74M 2015-11-06T07:56:05.721Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.513 34.627 1499.9243 07:56:03.94M 2015-11-06T07:56:05.921Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.512 34.626 1499.9237 07:56:04.16M 2015-11-06T07:56:06.126Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.511 34.626 1499.9230 07:56:04.36M 2015-11-06T07:56:06.331Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.510 34.624 1499.9230 07:56:04.55M 2015-11-06T07:56:06.546Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.509 34.623 1499.9221 07:56:04.76M 2015-11-06T07:56:06.736Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.508 34.622 1499.9219 07:56:04.97M 2015-11-06T07:56:06.936Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.508 34.622 1499.9213 07:56:05.17M 2015-11-06T07:56:07.141Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.509 34.622 1499.9222 07:56:05.37M 2015-11-06T07:56:07.346Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.509 34.622 1499.9237 07:56:05.57M 2015-11-06T07:56:07.541Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.510 34.623 1499.9233 07:56:05.77M 2015-11-06T07:56:07.751Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.510 34.623 1499.9244 07:56:05.97M 2015-11-06T07:56:07.951Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.510 34.623 1499.9247 07:56:06.19M 2015-11-06T07:56:08.156Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.511 34.624 1499.9254 07:56:06.39M 2015-11-06T07:56:08.356Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.512 34.626 1499.9269 07:56:06.59M 2015-11-06T07:56:08.561Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.517 34.630 1499.9321 07:56:06.78M 2015-11-06T07:56:08.766Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.508 34.621 1499.9220 07:56:07.00M 2015-11-06T07:56:08.966Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.507 34.621 1499.9221 07:56:07.20M 2015-11-06T07:56:09.166Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.507 34.621 1499.9227 07:56:07.40M 2015-11-06T07:56:09.376Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.508 34.621 1499.9232 07:56:07.60M 2015-11-06T07:56:09.576Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.507 34.621 1499.9222 07:56:07.80M 2015-11-06T07:56:09.776Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.507 34.620 1499.9216 07:56:08.02M 2015-11-06T07:56:09.981Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.507 34.620 1499.9208 07:56:08.21M 2015-11-06T07:56:10.186Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.507 34.621 1499.9203 07:56:08.41M 2015-11-06T07:56:10.386Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.507 34.621 1499.9207 07:56:08.62M 2015-11-06T07:56:10.591Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.507 34.621 1499.9207 07:56:08.81M 2015-11-06T07:56:10.796Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.514 34.628 1499.9290 07:56:09.03M 2015-11-06T07:56:11.012Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.514 34.628 1499.9287 07:56:09.23M 2015-11-06T07:56:11.201Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.515 34.628 1499.9291 07:56:09.45M 2015-11-06T07:56:11.401Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.515 34.629 1499.9292 07:56:09.63M 2015-11-06T07:56:11.606Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.515 34.630 1499.9283 07:56:09.83M 2015-11-06T07:56:11.811Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.515 34.630 1499.9272 07:56:10.05M 2015-11-06T07:56:12.011Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.507 34.623 1499.9181 07:56:10.25M 2015-11-06T07:56:12.216Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.509 34.625 1499.9203 07:56:10.45M 2015-11-06T07:56:12.416Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.511 34.626 1499.9216 07:56:10.64M 2015-11-06T07:56:12.621Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.513 34.628 1499.9238 07:56:10.84M 2015-11-06T07:56:12.826Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.515 34.630 1499.9263 07:56:11.06M 2015-11-06T07:56:13.027Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.516 34.631 1499.9286 07:56:11.26M 2015-11-06T07:56:13.231Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.518 34.632 1499.9304 07:56:11.46M 2015-11-06T07:56:13.431Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.519 34.634 1499.9314 07:56:11.66M 2015-11-06T07:56:13.636Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.520 34.635 1499.9327 07:56:11.86M 2015-11-06T07:56:13.841Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.520 34.634 1499.9320 07:56:12.08M 2015-11-06T07:56:14.042Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.520 34.635 1499.9314 07:56:12.28M 2015-11-06T07:56:14.247Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.520 34.634 1499.9319 07:56:12.47M 2015-11-06T07:56:14.451Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.519 34.634 1499.9326 07:56:12.67M 2015-11-06T07:56:14.651Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.519 34.633 1499.9327 07:56:12.87M 2015-11-06T07:56:14.851Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.519 34.633 1499.9335 07:56:13.09M 2015-11-06T07:56:15.057Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.519 34.632 1499.9336 07:56:13.29M 2015-11-06T07:56:15.262Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.519 34.632 1499.9336 07:56:13.49M 2015-11-06T07:56:15.482Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.518 34.631 1499.9329 07:56:13.69M 2015-11-06T07:56:15.667Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.517 34.630 1499.9323 07:56:13.90M 2015-11-06T07:56:15.867Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.516 34.629 1499.9315 07:56:14.11M 2015-11-06T07:56:16.076Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.515 34.628 1499.9309 07:56:14.30M 2015-11-06T07:56:16.277Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.514 34.628 1499.9290 07:56:14.51M 2015-11-06T07:56:16.476Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.513 34.627 1499.9285 07:56:14.70M 2015-11-06T07:56:16.683Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.513 34.626 1499.9274 07:56:14.90M 2015-11-06T07:56:16.887Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.513 34.626 1499.9264 07:56:15.12M 2015-11-06T07:56:17.087Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.512 34.625 1499.9261 07:56:15.32M 2015-11-06T07:56:17.292Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.511 34.625 1499.9254 07:56:15.52M 2015-11-06T07:56:17.492Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.511 34.625 1499.9254 07:56:15.72M 2015-11-06T07:56:17.701Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.512 34.625 1499.9249 07:56:15.92M 2015-11-06T07:56:17.902Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.512 34.626 1499.9250 07:56:16.14M 2015-11-06T07:56:18.102Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.510 34.625 1499.9225 07:56:16.34M 2015-11-06T07:56:18.307Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.511 34.625 1499.9222 07:56:16.53M 2015-11-06T07:56:18.512Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.511 34.625 1499.9229 07:56:16.74M 2015-11-06T07:56:18.712Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.512 34.626 1499.9230 07:56:16.93M 2015-11-06T07:56:18.917Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.512 34.627 1499.9227 07:56:17.15M 2015-11-06T07:56:19.117Z|I-OCEAN7-304-XXXX| 25.64 12.928 40.512 34.626 1499.9220 07:56:17.35M 2015-11-06T07:56:19.322Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.511 34.626 1499.9224 07:56:17.55M 2015-11-06T07:56:19.527Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.511 34.625 1499.9222 07:56:17.75M 2015-11-06T07:56:19.727Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.511 34.625 1499.9232 07:56:17.95M 2015-11-06T07:56:19.947Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.512 34.626 1499.9240 07:56:18.17M 2015-11-06T07:56:20.132Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.513 34.627 1499.9244 07:56:18.38M 2015-11-06T07:56:20.337Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.513 34.627 1499.9247 07:56:18.56M 2015-11-06T07:56:20.542Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.513 34.628 1499.9260 07:56:18.77M 2015-11-06T07:56:20.742Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.514 34.628 1499.9282 07:56:18.97M 2015-11-06T07:56:20.947Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.515 34.629 1499.9290 07:56:19.18M 2015-11-06T07:56:21.147Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.514 34.629 1499.9285 07:56:19.38M 2015-11-06T07:56:21.352Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.514 34.628 1499.9274 07:56:19.58M 2015-11-06T07:56:21.557Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.513 34.628 1499.9271 07:56:19.78M 2015-11-06T07:56:21.762Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.513 34.627 1499.9264 07:56:20.00M 2015-11-06T07:56:21.962Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.513 34.627 1499.9272 07:56:20.20M 2015-11-06T07:56:22.162Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.514 34.628 1499.9275 07:56:20.40M 2015-11-06T07:56:22.375Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.513 34.627 1499.9259 07:56:20.59M 2015-11-06T07:56:22.572Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.513 34.628 1499.9260 07:56:20.79M 2015-11-06T07:56:22.772Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.513 34.628 1499.9252 07:56:21.01M 2015-11-06T07:56:22.977Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.512 34.627 1499.9247 07:56:21.21M 2015-11-06T07:56:23.177Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.512 34.627 1499.9241 07:56:21.41M 2015-11-06T07:56:23.382Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.512 34.628 1499.9243 07:56:21.61M 2015-11-06T07:56:23.587Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.509 34.624 1499.9189 07:56:21.81M 2015-11-06T07:56:23.787Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.509 34.624 1499.9192 07:56:22.03M 2015-11-06T07:56:23.992Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.509 34.624 1499.9199 07:56:22.22M 2015-11-06T07:56:24.197Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.509 34.624 1499.9205 07:56:22.43M 2015-11-06T07:56:24.412Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.509 34.624 1499.9214 07:56:22.63M 2015-11-06T07:56:24.597Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.510 34.624 1499.9221 07:56:22.84M 2015-11-06T07:56:24.807Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.511 34.625 1499.9235 07:56:23.04M 2015-11-06T07:56:25.007Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.511 34.625 1499.9229 07:56:23.24M 2015-11-06T07:56:25.212Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.512 34.627 1499.9250 07:56:23.44M 2015-11-06T07:56:25.412Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.513 34.627 1499.9258 07:56:23.64M 2015-11-06T07:56:25.617Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.514 34.628 1499.9266 07:56:23.84M 2015-11-06T07:56:25.817Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.515 34.629 1499.9276 07:56:24.06M 2015-11-06T07:56:26.022Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.515 34.629 1499.9286 07:56:24.26M 2015-11-06T07:56:26.222Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.516 34.629 1499.9297 07:56:24.46M 2015-11-06T07:56:26.427Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.516 34.630 1499.9298 07:56:24.65M 2015-11-06T07:56:26.632Z|I-OCEAN7-304-XXXX| 25.64 12.929 40.516 34.629 1499.9297 07:56:24.85M 2015-11-06T07:56:26.837Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.516 34.629 1499.9298 07:56:25.07M 2015-11-06T07:56:27.037Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.515 34.628 1499.9305 07:56:25.27M 2015-11-06T07:56:27.242Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.515 34.628 1499.9303 07:56:25.47M 2015-11-06T07:56:27.442Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.515 34.628 1499.9304 07:56:25.67M 2015-11-06T07:56:27.647Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.515 34.628 1499.9290 07:56:25.87M 2015-11-06T07:56:27.847Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.514 34.628 1499.9275 07:56:26.09M 2015-11-06T07:56:28.052Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.514 34.627 1499.9266 07:56:26.29M 2015-11-06T07:56:28.257Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.513 34.627 1499.9260 07:56:26.49M 2015-11-06T07:56:28.457Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.513 34.627 1499.9261 07:56:26.68M 2015-11-06T07:56:28.662Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.513 34.626 1499.9260 07:56:26.88M 2015-11-06T07:56:28.884Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.512 34.626 1499.9261 07:56:27.10M 2015-11-06T07:56:29.072Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.512 34.626 1499.9270 07:56:27.32M 2015-11-06T07:56:29.267Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.513 34.627 1499.9272 07:56:27.50M 2015-11-06T07:56:29.472Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.515 34.629 1499.9294 07:56:27.70M 2015-11-06T07:56:29.677Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.515 34.629 1499.9282 07:56:27.90M 2015-11-06T07:56:29.877Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.514 34.629 1499.9276 07:56:28.12M 2015-11-06T07:56:30.082Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.514 34.629 1499.9265 07:56:28.32M 2015-11-06T07:56:30.284Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.514 34.629 1499.9274 07:56:28.52M 2015-11-06T07:56:30.492Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.515 34.629 1499.9274 07:56:28.71M 2015-11-06T07:56:30.692Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.514 34.629 1499.9282 07:56:28.91M 2015-11-06T07:56:30.897Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.514 34.628 1499.9274 07:56:29.13M 2015-11-06T07:56:31.097Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.514 34.628 1499.9271 07:56:29.33M 2015-11-06T07:56:31.302Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.514 34.628 1499.9269 07:56:29.53M 2015-11-06T07:56:31.507Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.518 34.632 1499.9326 07:56:29.73M 2015-11-06T07:56:31.707Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.519 34.633 1499.9340 07:56:29.93M 2015-11-06T07:56:31.907Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.519 34.633 1499.9342 07:56:30.15M 2015-11-06T07:56:32.112Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.519 34.633 1499.9340 07:56:30.34M 2015-11-06T07:56:32.317Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.518 34.632 1499.9333 07:56:30.54M 2015-11-06T07:56:32.517Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.518 34.632 1499.9336 07:56:30.74M 2015-11-06T07:56:32.722Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.509 34.623 1499.9241 07:56:30.94M 2015-11-06T07:56:32.927Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.508 34.622 1499.9226 07:56:31.16M 2015-11-06T07:56:33.127Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.508 34.622 1499.9216 07:56:31.36M 2015-11-06T07:56:33.347Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.507 34.621 1499.9204 07:56:31.56M 2015-11-06T07:56:33.537Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.507 34.621 1499.9193 07:56:31.78M 2015-11-06T07:56:33.737Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.505 34.619 1499.9170 07:56:31.96M 2015-11-06T07:56:33.942Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.505 34.620 1499.9174 07:56:32.18M 2015-11-06T07:56:34.142Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.506 34.620 1499.9192 07:56:32.38M 2015-11-06T07:56:34.347Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.506 34.620 1499.9194 07:56:32.57M 2015-11-06T07:56:34.547Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.506 34.621 1499.9192 07:56:32.77M 2015-11-06T07:56:34.747Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.506 34.620 1499.9193 07:56:32.97M 2015-11-06T07:56:34.952Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.506 34.620 1499.9192 07:56:33.19M 2015-11-06T07:56:35.157Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.507 34.621 1499.9186 07:56:33.39M 2015-11-06T07:56:35.359Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.508 34.622 1499.9186 07:56:33.59M 2015-11-06T07:56:35.562Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.508 34.622 1499.9193 07:56:33.79M 2015-11-06T07:56:35.768Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.508 34.622 1499.9203 07:56:34.01M 2015-11-06T07:56:35.972Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.509 34.623 1499.9221 07:56:34.20M 2015-11-06T07:56:36.177Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.510 34.624 1499.9243 07:56:34.41M 2015-11-06T07:56:36.378Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.509 34.623 1499.9229 07:56:34.61M 2015-11-06T07:56:36.582Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.512 34.626 1499.9263 07:56:34.80M 2015-11-06T07:56:36.782Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.513 34.626 1499.9277 07:56:35.02M 2015-11-06T07:56:36.987Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.513 34.627 1499.9275 07:56:35.22M 2015-11-06T07:56:37.187Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.514 34.628 1499.9279 07:56:35.42M 2015-11-06T07:56:37.393Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.516 34.629 1499.9290 07:56:35.62M 2015-11-06T07:56:37.592Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.516 34.630 1499.9294 07:56:35.82M 2015-11-06T07:56:37.813Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.517 34.631 1499.9304 07:56:36.04M 2015-11-06T07:56:38.003Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.518 34.633 1499.9309 07:56:36.25M 2015-11-06T07:56:38.202Z|I-OCEAN7-304-XXXX| 25.71 12.927 40.513 34.628 1499.9238 07:56:36.44M 2015-11-06T07:56:38.407Z|I-OCEAN7-304-XXXX| 25.70 12.927 40.512 34.627 1499.9231 07:56:36.63M 2015-11-06T07:56:38.613Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.512 34.625 1499.9266 07:56:36.83M 2015-11-06T07:56:38.820Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.513 34.625 1499.9288 07:56:37.05M 2015-11-06T07:56:39.017Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.513 34.626 1499.9308 07:56:37.25M 2015-11-06T07:56:39.217Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.514 34.626 1499.9324 07:56:37.45M 2015-11-06T07:56:39.422Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.514 34.626 1499.9330 07:56:37.65M 2015-11-06T07:56:39.623Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.515 34.627 1499.9337 07:56:37.85M 2015-11-06T07:56:39.828Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.516 34.628 1499.9346 07:56:38.06M 2015-11-06T07:56:40.033Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.512 34.625 1499.9304 07:56:38.27M 2015-11-06T07:56:40.233Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.512 34.625 1499.9292 07:56:38.46M 2015-11-06T07:56:40.438Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.512 34.625 1499.9283 07:56:38.66M 2015-11-06T07:56:40.638Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.513 34.626 1499.9281 07:56:38.86M 2015-11-06T07:56:40.843Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.513 34.627 1499.9269 07:56:39.08M 2015-11-06T07:56:41.048Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.513 34.627 1499.9255 07:56:39.28M 2015-11-06T07:56:41.248Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.513 34.627 1499.9247 07:56:39.48M 2015-11-06T07:56:41.453Z|I-OCEAN7-304-XXXX| 25.72 12.927 40.512 34.627 1499.9237 07:56:39.68M 2015-11-06T07:56:41.658Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.513 34.627 1499.9237 07:56:39.88M 2015-11-06T07:56:41.858Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.518 34.633 1499.9298 07:56:40.10M 2015-11-06T07:56:42.063Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.512 34.627 1499.9227 07:56:40.29M 2015-11-06T07:56:42.284Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.511 34.626 1499.9214 07:56:40.49M 2015-11-06T07:56:42.468Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.512 34.627 1499.9224 07:56:40.71M 2015-11-06T07:56:42.673Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.512 34.627 1499.9225 07:56:40.89M 2015-11-06T07:56:42.873Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.511 34.626 1499.9232 07:56:41.11M 2015-11-06T07:56:43.078Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.511 34.626 1499.9233 07:56:41.31M 2015-11-06T07:56:43.278Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.512 34.626 1499.9236 07:56:41.51M 2015-11-06T07:56:43.478Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.512 34.626 1499.9236 07:56:41.71M 2015-11-06T07:56:43.688Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.512 34.626 1499.9242 07:56:41.90M 2015-11-06T07:56:43.888Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.512 34.626 1499.9247 07:56:42.13M 2015-11-06T07:56:44.093Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.511 34.625 1499.9243 07:56:42.32M 2015-11-06T07:56:44.293Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.511 34.625 1499.9243 07:56:42.52M 2015-11-06T07:56:44.498Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.510 34.624 1499.9237 07:56:42.72M 2015-11-06T07:56:44.698Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.510 34.624 1499.9236 07:56:42.92M 2015-11-06T07:56:44.903Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.510 34.624 1499.9227 07:56:43.14M 2015-11-06T07:56:45.108Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.510 34.624 1499.9220 07:56:43.34M 2015-11-06T07:56:45.308Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.509 34.624 1499.9229 07:56:43.54M 2015-11-06T07:56:45.513Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.509 34.623 1499.9229 07:56:43.74M 2015-11-06T07:56:45.718Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.510 34.624 1499.9241 07:56:43.93M 2015-11-06T07:56:45.918Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.510 34.624 1499.9240 07:56:44.16M 2015-11-06T07:56:46.123Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.510 34.624 1499.9240 07:56:44.36M 2015-11-06T07:56:46.323Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.510 34.624 1499.9244 07:56:44.55M 2015-11-06T07:56:46.528Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.511 34.625 1499.9260 07:56:44.75M 2015-11-06T07:56:46.748Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.511 34.624 1499.9263 07:56:44.95M 2015-11-06T07:56:46.933Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.511 34.624 1499.9271 07:56:45.19M 2015-11-06T07:56:47.138Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.511 34.624 1499.9266 07:56:45.37M 2015-11-06T07:56:47.338Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.511 34.624 1499.9270 07:56:45.57M 2015-11-06T07:56:47.557Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.512 34.625 1499.9282 07:56:45.77M 2015-11-06T07:56:47.748Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.513 34.626 1499.9287 07:56:45.97M 2015-11-06T07:56:47.948Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.514 34.627 1499.9302 07:56:46.19M 2015-11-06T07:56:48.153Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.515 34.628 1499.9310 07:56:46.39M 2015-11-06T07:56:48.358Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.516 34.629 1499.9318 07:56:46.58M 2015-11-06T07:56:48.558Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.515 34.628 1499.9304 07:56:46.78M 2015-11-06T07:56:48.763Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.514 34.628 1499.9296 07:56:47.00M 2015-11-06T07:56:48.968Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.514 34.627 1499.9296 07:56:47.20M 2015-11-06T07:56:49.169Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.513 34.627 1499.9288 07:56:47.40M 2015-11-06T07:56:49.373Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.512 34.626 1499.9269 07:56:47.60M 2015-11-06T07:56:49.573Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.511 34.625 1499.9246 07:56:47.80M 2015-11-06T07:56:49.778Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.510 34.625 1499.9231 07:56:48.02M 2015-11-06T07:56:49.978Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.510 34.624 1499.9222 07:56:48.22M 2015-11-06T07:56:50.183Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.510 34.624 1499.9222 07:56:48.41M 2015-11-06T07:56:50.388Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.510 34.625 1499.9216 07:56:48.61M 2015-11-06T07:56:50.588Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.510 34.625 1499.9209 07:56:48.81M 2015-11-06T07:56:50.793Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.510 34.624 1499.9207 07:56:49.03M 2015-11-06T07:56:51.006Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.510 34.625 1499.9205 07:56:49.23M 2015-11-06T07:56:51.213Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.510 34.625 1499.9216 07:56:49.43M 2015-11-06T07:56:51.403Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.510 34.625 1499.9211 07:56:49.64M 2015-11-06T07:56:51.603Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.510 34.625 1499.9219 07:56:49.83M 2015-11-06T07:56:51.808Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.510 34.625 1499.9222 07:56:50.04M 2015-11-06T07:56:52.013Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.510 34.625 1499.9205 07:56:50.25M 2015-11-06T07:56:52.232Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.510 34.625 1499.9198 07:56:50.45M 2015-11-06T07:56:52.418Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.510 34.625 1499.9203 07:56:50.65M 2015-11-06T07:56:52.618Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.510 34.625 1499.9209 07:56:50.84M 2015-11-06T07:56:52.818Z|I-OCEAN7-304-XXXX| 25.72 12.927 40.510 34.625 1499.9207 07:56:51.06M 2015-11-06T07:56:53.023Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.510 34.625 1499.9211 07:56:51.26M 2015-11-06T07:56:53.228Z|I-OCEAN7-304-XXXX| 25.70 12.927 40.510 34.625 1499.9211 07:56:51.46M 2015-11-06T07:56:53.428Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.510 34.624 1499.9209 07:56:51.66M 2015-11-06T07:56:53.635Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.510 34.624 1499.9204 07:56:51.86M 2015-11-06T07:56:53.838Z|I-OCEAN7-304-XXXX| 25.70 12.927 40.510 34.625 1499.9203 07:56:52.08M 2015-11-06T07:56:54.041Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.511 34.626 1499.9218 07:56:52.28M 2015-11-06T07:56:54.243Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.511 34.626 1499.9214 07:56:52.47M 2015-11-06T07:56:54.448Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.511 34.626 1499.9216 07:56:52.67M 2015-11-06T07:56:54.648Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.512 34.627 1499.9220 07:56:52.87M 2015-11-06T07:56:54.853Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.512 34.627 1499.9227 07:56:53.09M 2015-11-06T07:56:55.058Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.512 34.627 1499.9233 07:56:53.29M 2015-11-06T07:56:55.258Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.512 34.627 1499.9236 07:56:53.49M 2015-11-06T07:56:55.463Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.512 34.627 1499.9243 07:56:53.69M 2015-11-06T07:56:55.684Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.513 34.627 1499.9242 07:56:53.89M 2015-11-06T07:56:55.868Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.513 34.628 1499.9248 07:56:54.12M 2015-11-06T07:56:56.073Z|I-OCEAN7-304-XXXX| 25.72 12.927 40.513 34.628 1499.9236 07:56:54.31M 2015-11-06T07:56:56.273Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.514 34.629 1499.9243 07:56:54.51M 2015-11-06T07:56:56.473Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.514 34.629 1499.9249 07:56:54.70M 2015-11-06T07:56:56.678Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.515 34.630 1499.9255 07:56:54.90M 2015-11-06T07:56:56.884Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.515 34.630 1499.9264 07:56:55.12M 2015-11-06T07:56:57.083Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.515 34.630 1499.9252 07:56:55.32M 2015-11-06T07:56:57.288Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.514 34.629 1499.9249 07:56:55.52M 2015-11-06T07:56:57.539Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.514 34.630 1499.9248 07:56:55.72M 2015-11-06T07:56:57.693Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.514 34.630 1499.9248 07:56:55.96M 2015-11-06T07:56:57.898Z|I-OCEAN7-304-XXXX| 25.78 12.926 40.514 34.630 1499.9240 07:56:56.13M 2015-11-06T07:56:58.098Z|I-OCEAN7-304-XXXX| 25.78 12.926 40.515 34.630 1499.9248 07:56:56.34M 2015-11-06T07:56:58.303Z|I-OCEAN7-304-XXXX| 25.79 12.926 40.515 34.630 1499.9252 07:56:56.53M 2015-11-06T07:56:58.503Z|I-OCEAN7-304-XXXX| 25.79 12.926 40.515 34.631 1499.9257 07:56:56.73M 2015-11-06T07:56:58.708Z|I-OCEAN7-304-XXXX| 25.78 12.926 40.517 34.632 1499.9272 07:56:56.93M 2015-11-06T07:56:58.913Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.517 34.632 1499.9282 07:56:57.15M 2015-11-06T07:56:59.113Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.517 34.632 1499.9293 07:56:57.35M 2015-11-06T07:56:59.318Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.518 34.633 1499.9297 07:56:57.55M 2015-11-06T07:56:59.523Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.519 34.633 1499.9303 07:56:57.75M 2015-11-06T07:56:59.723Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.519 34.634 1499.9314 07:56:57.95M 2015-11-06T07:56:59.928Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.515 34.629 1499.9265 07:56:58.17M