2015-11-06T07:54:00.041Z|I-OCEAN7-304-XXXX|  25.73  12.926  40.508  34.624 1499.9153 07:53:58.27M
2015-11-06T07:54:00.246Z|I-OCEAN7-304-XXXX|  25.73  12.926  40.507  34.624 1499.9150 07:53:58.47M
2015-11-06T07:54:00.446Z|I-OCEAN7-304-XXXX|  25.74  12.926  40.507  34.623 1499.9148 07:53:58.67M
2015-11-06T07:54:00.651Z|I-OCEAN7-304-XXXX|  25.74  12.926  40.507  34.623 1499.9149 07:53:58.87M
2015-11-06T07:54:00.856Z|I-OCEAN7-304-XXXX|  25.72  12.926  40.507  34.623 1499.9142 07:53:59.09M
2015-11-06T07:54:01.056Z|I-OCEAN7-304-XXXX|  25.76  12.926  40.507  34.623 1499.9163 07:53:59.29M
2015-11-06T07:54:01.261Z|I-OCEAN7-304-XXXX|  25.76  12.927  40.508  34.623 1499.9171 07:53:59.48M
2015-11-06T07:54:01.481Z|I-OCEAN7-304-XXXX|  25.76  12.927  40.508  34.624 1499.9182 07:53:59.68M
2015-11-06T07:54:01.666Z|I-OCEAN7-304-XXXX|  25.76  12.927  40.509  34.624 1499.9189 07:53:59.90M
2015-11-06T07:54:01.871Z|I-OCEAN7-304-XXXX|  25.74  12.927  40.509  34.624 1499.9192 07:54:00.10M
2015-11-06T07:54:02.071Z|I-OCEAN7-304-XXXX|  25.78  12.927  40.510  34.625 1499.9211 07:54:00.30M
2015-11-06T07:54:02.276Z|I-OCEAN7-304-XXXX|  25.78  12.927  40.511  34.626 1499.9232 07:54:00.50M
2015-11-06T07:54:02.481Z|I-OCEAN7-304-XXXX|  25.78  12.927  40.512  34.627 1499.9243 07:54:00.70M
2015-11-06T07:54:02.681Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.513  34.628 1499.9265 07:54:00.90M
2015-11-06T07:54:02.886Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.514  34.628 1499.9275 07:54:01.12M
2015-11-06T07:54:03.086Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.513  34.628 1499.9271 07:54:01.32M
2015-11-06T07:54:03.291Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.513  34.627 1499.9266 07:54:01.51M
2015-11-06T07:54:03.498Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.513  34.628 1499.9265 07:54:01.71M
2015-11-06T07:54:03.696Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.513  34.627 1499.9258 07:54:01.91M
2015-11-06T07:54:03.896Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.511  34.625 1499.9249 07:54:02.13M
2015-11-06T07:54:04.101Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.511  34.625 1499.9242 07:54:02.33M
2015-11-06T07:54:04.306Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.510  34.624 1499.9240 07:54:02.53M
2015-11-06T07:54:04.511Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.510  34.624 1499.9244 07:54:02.73M
2015-11-06T07:54:04.711Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.511  34.624 1499.9250 07:54:02.93M
2015-11-06T07:54:04.916Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.511  34.625 1499.9255 07:54:03.15M
2015-11-06T07:54:05.116Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.511  34.625 1499.9244 07:54:03.35M
2015-11-06T07:54:05.321Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.511  34.625 1499.9246 07:54:03.54M
2015-11-06T07:54:05.521Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.511  34.625 1499.9259 07:54:03.74M
2015-11-06T07:54:05.731Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.512  34.626 1499.9266 07:54:03.94M
2015-11-06T07:54:05.951Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.513  34.626 1499.9261 07:54:04.16M
2015-11-06T07:54:06.136Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.513  34.626 1499.9263 07:54:04.38M
2015-11-06T07:54:06.336Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.513  34.626 1499.9259 07:54:04.56M
2015-11-06T07:54:06.536Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.513  34.626 1499.9260 07:54:04.76M
2015-11-06T07:54:06.743Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.513  34.627 1499.9260 07:54:04.96M
2015-11-06T07:54:06.946Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.513  34.627 1499.9247 07:54:05.18M
2015-11-06T07:54:07.151Z|I-OCEAN7-304-XXXX|  25.72  12.927  40.513  34.627 1499.9240 07:54:05.38M
2015-11-06T07:54:07.351Z|I-OCEAN7-304-XXXX|  25.72  12.927  40.512  34.626 1499.9230 07:54:05.57M
2015-11-06T07:54:07.556Z|I-OCEAN7-304-XXXX|  25.70  12.927  40.511  34.626 1499.9219 07:54:05.77M
2015-11-06T07:54:07.756Z|I-OCEAN7-304-XXXX|  25.70  12.928  40.512  34.626 1499.9227 07:54:05.97M
2015-11-06T07:54:07.961Z|I-OCEAN7-304-XXXX|  25.70  12.928  40.512  34.627 1499.9236 07:54:06.19M
2015-11-06T07:54:08.161Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.512  34.627 1499.9242 07:54:06.39M
2015-11-06T07:54:08.366Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.513  34.627 1499.9253 07:54:06.59M
2015-11-06T07:54:08.571Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.513  34.627 1499.9260 07:54:06.79M
2015-11-06T07:54:08.776Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.514  34.628 1499.9264 07:54:07.01M
2015-11-06T07:54:08.976Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.514  34.628 1499.9266 07:54:07.21M
2015-11-06T07:54:09.176Z|I-OCEAN7-304-XXXX|  25.70  12.928  40.515  34.629 1499.9274 07:54:07.41M
2015-11-06T07:54:09.386Z|I-OCEAN7-304-XXXX|  25.70  12.928  40.515  34.629 1499.9280 07:54:07.60M
2015-11-06T07:54:09.586Z|I-OCEAN7-304-XXXX|  25.67  12.928  40.515  34.629 1499.9281 07:54:07.81M
2015-11-06T07:54:09.791Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.514  34.628 1499.9279 07:54:08.02M
2015-11-06T07:54:09.991Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.515  34.628 1499.9298 07:54:08.22M
2015-11-06T07:54:10.196Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.515  34.628 1499.9312 07:54:08.42M
2015-11-06T07:54:10.411Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.515  34.628 1499.9305 07:54:08.62M
2015-11-06T07:54:10.606Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.515  34.629 1499.9298 07:54:08.83M
2015-11-06T07:54:10.801Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.515  34.629 1499.9291 07:54:09.04M
2015-11-06T07:54:11.006Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.515  34.629 1499.9287 07:54:09.24M
2015-11-06T07:54:11.211Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.515  34.629 1499.9285 07:54:09.44M
2015-11-06T07:54:11.413Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.515  34.629 1499.9279 07:54:09.63M
2015-11-06T07:54:11.616Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.515  34.629 1499.9283 07:54:09.83M
2015-11-06T07:54:11.816Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.514  34.628 1499.9290 07:54:10.05M
2015-11-06T07:54:12.021Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.514  34.627 1499.9287 07:54:10.25M
2015-11-06T07:54:12.237Z|I-OCEAN7-304-XXXX|  25.81  12.929  40.513  34.627 1499.9285 07:54:10.45M
2015-11-06T07:54:12.426Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.513  34.627 1499.9281 07:54:10.65M
2015-11-06T07:54:12.631Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.513  34.626 1499.9276 07:54:10.85M
2015-11-06T07:54:12.836Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.513  34.627 1499.9280 07:54:11.07M
2015-11-06T07:54:13.036Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.513  34.627 1499.9281 07:54:11.27M
2015-11-06T07:54:13.242Z|I-OCEAN7-304-XXXX|  25.87  12.928  40.514  34.628 1499.9294 07:54:11.46M
2015-11-06T07:54:13.446Z|I-OCEAN7-304-XXXX|  25.84  12.929  40.514  34.628 1499.9301 07:54:11.66M
2015-11-06T07:54:13.646Z|I-OCEAN7-304-XXXX|  25.83  12.929  40.514  34.628 1499.9308 07:54:11.86M
2015-11-06T07:54:13.851Z|I-OCEAN7-304-XXXX|  25.83  12.929  40.514  34.627 1499.9309 07:54:12.08M
2015-11-06T07:54:14.051Z|I-OCEAN7-304-XXXX|  25.86  12.929  40.514  34.627 1499.9320 07:54:12.28M
2015-11-06T07:54:14.259Z|I-OCEAN7-304-XXXX|  25.84  12.929  40.515  34.627 1499.9319 07:54:12.48M
2015-11-06T07:54:14.461Z|I-OCEAN7-304-XXXX|  25.84  12.929  40.515  34.628 1499.9323 07:54:12.68M
2015-11-06T07:54:14.661Z|I-OCEAN7-304-XXXX|  25.81  12.929  40.515  34.628 1499.9314 07:54:12.88M
2015-11-06T07:54:14.883Z|I-OCEAN7-304-XXXX|  25.81  12.929  40.515  34.628 1499.9312 07:54:13.10M
2015-11-06T07:54:15.066Z|I-OCEAN7-304-XXXX|  25.81  12.929  40.516  34.629 1499.9319 07:54:13.31M
2015-11-06T07:54:15.271Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.516  34.629 1499.9318 07:54:13.49M
2015-11-06T07:54:15.471Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.516  34.629 1499.9315 07:54:13.69M
2015-11-06T07:54:15.676Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.516  34.630 1499.9307 07:54:13.89M
2015-11-06T07:54:15.876Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.515  34.629 1499.9287 07:54:14.11M
2015-11-06T07:54:16.081Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.515  34.630 1499.9281 07:54:14.31M
2015-11-06T07:54:16.287Z|I-OCEAN7-304-XXXX|  25.75  12.927  40.515  34.630 1499.9270 07:54:14.51M
2015-11-06T07:54:16.486Z|I-OCEAN7-304-XXXX|  25.74  12.927  40.514  34.629 1499.9263 07:54:14.71M
2015-11-06T07:54:16.691Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.514  34.629 1499.9264 07:54:14.91M
2015-11-06T07:54:16.891Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.514  34.629 1499.9266 07:54:15.13M
2015-11-06T07:54:17.097Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.514  34.628 1499.9263 07:54:15.32M
2015-11-06T07:54:17.302Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.514  34.628 1499.9266 07:54:15.52M
2015-11-06T07:54:17.502Z|I-OCEAN7-304-XXXX|  25.70  12.928  40.513  34.627 1499.9264 07:54:15.72M
2015-11-06T07:54:17.706Z|I-OCEAN7-304-XXXX|  25.70  12.928  40.514  34.627 1499.9265 07:54:15.92M
2015-11-06T07:54:17.911Z|I-OCEAN7-304-XXXX|  25.70  12.928  40.514  34.627 1499.9270 07:54:16.14M
2015-11-06T07:54:18.111Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.513  34.627 1499.9272 07:54:16.34M
2015-11-06T07:54:18.316Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.513  34.627 1499.9270 07:54:16.54M
2015-11-06T07:54:18.516Z|I-OCEAN7-304-XXXX|  25.70  12.928  40.514  34.627 1499.9269 07:54:16.74M
2015-11-06T07:54:18.726Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.514  34.628 1499.9270 07:54:16.94M
2015-11-06T07:54:18.926Z|I-OCEAN7-304-XXXX|  25.66  12.929  40.514  34.627 1499.9274 07:54:17.16M
2015-11-06T07:54:19.126Z|I-OCEAN7-304-XXXX|  25.70  12.928  40.514  34.627 1499.9270 07:54:17.36M
2015-11-06T07:54:19.347Z|I-OCEAN7-304-XXXX|  25.69  12.928  40.514  34.627 1499.9268 07:54:17.55M
2015-11-06T07:54:19.537Z|I-OCEAN7-304-XXXX|  25.67  12.928  40.514  34.628 1499.9260 07:54:17.77M
2015-11-06T07:54:19.736Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.514  34.628 1499.9257 07:54:17.95M
2015-11-06T07:54:19.942Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.513  34.628 1499.9257 07:54:18.17M
2015-11-06T07:54:20.142Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.514  34.628 1499.9255 07:54:18.37M
2015-11-06T07:54:20.359Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.514  34.628 1499.9261 07:54:18.57M
2015-11-06T07:54:20.547Z|I-OCEAN7-304-XXXX|  25.70  12.927  40.514  34.629 1499.9255 07:54:18.77M
2015-11-06T07:54:20.752Z|I-OCEAN7-304-XXXX|  25.73  12.927  40.514  34.629 1499.9253 07:54:18.97M
2015-11-06T07:54:20.957Z|I-OCEAN7-304-XXXX|  25.73  12.927  40.514  34.630 1499.9241 07:54:19.19M
2015-11-06T07:54:21.157Z|I-OCEAN7-304-XXXX|  25.73  12.927  40.514  34.629 1499.9243 07:54:19.39M
2015-11-06T07:54:21.362Z|I-OCEAN7-304-XXXX|  25.73  12.927  40.514  34.628 1499.9247 07:54:19.58M
2015-11-06T07:54:21.562Z|I-OCEAN7-304-XXXX|  25.73  12.927  40.514  34.628 1499.9252 07:54:19.78M
2015-11-06T07:54:21.775Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.514  34.628 1499.9259 07:54:20.00M
2015-11-06T07:54:21.972Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.514  34.627 1499.9271 07:54:20.20M
2015-11-06T07:54:22.177Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.514  34.628 1499.9283 07:54:20.40M
2015-11-06T07:54:22.372Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.514  34.627 1499.9290 07:54:20.60M
2015-11-06T07:54:22.577Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.514  34.627 1499.9294 07:54:20.79M
2015-11-06T07:54:22.782Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.513  34.626 1499.9297 07:54:21.02M
2015-11-06T07:54:22.987Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.513  34.627 1499.9292 07:54:21.22M
2015-11-06T07:54:23.187Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.513  34.626 1499.9286 07:54:21.41M
2015-11-06T07:54:23.387Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.513  34.626 1499.9285 07:54:21.61M
2015-11-06T07:54:23.597Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.513  34.627 1499.9288 07:54:21.81M
2015-11-06T07:54:23.812Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.513  34.626 1499.9293 07:54:22.03M
2015-11-06T07:54:23.997Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.513  34.626 1499.9292 07:54:22.25M
2015-11-06T07:54:24.202Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.513  34.627 1499.9296 07:54:22.43M
2015-11-06T07:54:24.407Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.513  34.627 1499.9287 07:54:22.63M
2015-11-06T07:54:24.637Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.514  34.627 1499.9291 07:54:22.83M
2015-11-06T07:54:24.812Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.514  34.627 1499.9291 07:54:23.05M
2015-11-06T07:54:25.017Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.514  34.627 1499.9281 07:54:23.25M
2015-11-06T07:54:25.217Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.514  34.627 1499.9286 07:54:23.44M
2015-11-06T07:54:25.422Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.513  34.627 1499.9277 07:54:23.64M
2015-11-06T07:54:25.627Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.513  34.627 1499.9279 07:54:23.84M
2015-11-06T07:54:25.827Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.514  34.627 1499.9283 07:54:24.06M
2015-11-06T07:54:26.027Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.514  34.627 1499.9290 07:54:24.26M
2015-11-06T07:54:26.232Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.514  34.627 1499.9301 07:54:24.46M
2015-11-06T07:54:26.437Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.514  34.627 1499.9305 07:54:24.66M
2015-11-06T07:54:26.642Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.515  34.628 1499.9305 07:54:24.86M
2015-11-06T07:54:26.842Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.515  34.628 1499.9297 07:54:25.08M
2015-11-06T07:54:27.047Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.516  34.629 1499.9301 07:54:25.27M
2015-11-06T07:54:27.252Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.516  34.630 1499.9301 07:54:25.48M
2015-11-06T07:54:27.452Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.518  34.631 1499.9319 07:54:25.68M
2015-11-06T07:54:27.652Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.520  34.633 1499.9342 07:54:25.87M
2015-11-06T07:54:27.857Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.520  34.634 1499.9344 07:54:26.09M
2015-11-06T07:54:28.062Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.520  34.634 1499.9343 07:54:26.29M
2015-11-06T07:54:28.282Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.519  34.633 1499.9332 07:54:26.49M
2015-11-06T07:54:28.467Z|I-OCEAN7-304-XXXX|  25.70  12.928  40.519  34.633 1499.9319 07:54:26.71M
2015-11-06T07:54:28.672Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.518  34.632 1499.9319 07:54:26.89M
2015-11-06T07:54:28.877Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.517  34.631 1499.9293 07:54:27.11M
2015-11-06T07:54:29.077Z|I-OCEAN7-304-XXXX|  25.73  12.927  40.516  34.631 1499.9276 07:54:27.31M
2015-11-06T07:54:29.282Z|I-OCEAN7-304-XXXX|  25.71  12.927  40.516  34.631 1499.9258 07:54:27.50M
2015-11-06T07:54:29.482Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.515  34.629 1499.9292 07:54:27.70M
2015-11-06T07:54:29.687Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.515  34.629 1499.9292 07:54:27.90M
2015-11-06T07:54:29.892Z|I-OCEAN7-304-XXXX|  25.70  12.928  40.515  34.629 1499.9281 07:54:28.12M
2015-11-06T07:54:30.092Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.515  34.628 1499.9288 07:54:28.32M
2015-11-06T07:54:30.292Z|I-OCEAN7-304-XXXX|  25.73  12.927  40.515  34.630 1499.9246 07:54:28.52M
2015-11-06T07:54:30.497Z|I-OCEAN7-304-XXXX|  25.73  12.927  40.515  34.630 1499.9248 07:54:28.72M
2015-11-06T07:54:30.702Z|I-OCEAN7-304-XXXX|  25.75  12.926  40.515  34.631 1499.9248 07:54:28.92M
2015-11-06T07:54:30.902Z|I-OCEAN7-304-XXXX|  25.76  12.926  40.515  34.631 1499.9244 07:54:29.14M
2015-11-06T07:54:31.107Z|I-OCEAN7-304-XXXX|  25.76  12.926  40.515  34.631 1499.9235 07:54:29.34M
2015-11-06T07:54:31.312Z|I-OCEAN7-304-XXXX|  25.78  12.926  40.515  34.631 1499.9238 07:54:29.53M
2015-11-06T07:54:31.512Z|I-OCEAN7-304-XXXX|  25.80  12.926  40.514  34.630 1499.9236 07:54:29.73M
2015-11-06T07:54:31.717Z|I-OCEAN7-304-XXXX|  25.77  12.926  40.514  34.631 1499.9225 07:54:29.93M
2015-11-06T07:54:31.922Z|I-OCEAN7-304-XXXX|  25.82  12.926  40.515  34.631 1499.9240 07:54:30.15M
2015-11-06T07:54:32.123Z|I-OCEAN7-304-XXXX|  25.79  12.926  40.514  34.631 1499.9229 07:54:30.35M
2015-11-06T07:54:32.327Z|I-OCEAN7-304-XXXX|  25.78  12.926  40.514  34.630 1499.9224 07:54:30.55M
2015-11-06T07:54:32.527Z|I-OCEAN7-304-XXXX|  25.78  12.926  40.513  34.629 1499.9219 07:54:30.75M
2015-11-06T07:54:32.747Z|I-OCEAN7-304-XXXX|  25.80  12.926  40.514  34.629 1499.9229 07:54:30.94M
2015-11-06T07:54:32.937Z|I-OCEAN7-304-XXXX|  25.78  12.926  40.513  34.629 1499.9230 07:54:31.18M
2015-11-06T07:54:33.137Z|I-OCEAN7-304-XXXX|  25.76  12.926  40.514  34.629 1499.9232 07:54:31.37M
2015-11-06T07:54:33.342Z|I-OCEAN7-304-XXXX|  25.75  12.926  40.514  34.630 1499.9235 07:54:31.56M
2015-11-06T07:54:33.542Z|I-OCEAN7-304-XXXX|  25.78  12.926  40.514  34.630 1499.9236 07:54:31.76M
2015-11-06T07:54:33.747Z|I-OCEAN7-304-XXXX|  25.77  12.926  40.514  34.630 1499.9242 07:54:31.96M
2015-11-06T07:54:33.947Z|I-OCEAN7-304-XXXX|  25.77  12.926  40.515  34.630 1499.9241 07:54:32.18M
2015-11-06T07:54:34.152Z|I-OCEAN7-304-XXXX|  25.77  12.926  40.515  34.631 1499.9253 07:54:32.38M
2015-11-06T07:54:34.352Z|I-OCEAN7-304-XXXX|  25.77  12.926  40.516  34.632 1499.9263 07:54:32.58M
2015-11-06T07:54:34.557Z|I-OCEAN7-304-XXXX|  25.75  12.926  40.518  34.633 1499.9274 07:54:32.78M
2015-11-06T07:54:34.762Z|I-OCEAN7-304-XXXX|  25.71  12.926  40.517  34.632 1499.9264 07:54:33.00M
2015-11-06T07:54:34.962Z|I-OCEAN7-304-XXXX|  25.74  12.926  40.516  34.632 1499.9260 07:54:33.20M
2015-11-06T07:54:35.178Z|I-OCEAN7-304-XXXX|  25.74  12.927  40.514  34.630 1499.9246 07:54:33.39M
2015-11-06T07:54:35.367Z|I-OCEAN7-304-XXXX|  25.74  12.927  40.515  34.630 1499.9247 07:54:33.59M
2015-11-06T07:54:35.572Z|I-OCEAN7-304-XXXX|  25.74  12.927  40.515  34.630 1499.9248 07:54:33.79M
2015-11-06T07:54:35.777Z|I-OCEAN7-304-XXXX|  25.73  12.927  40.515  34.630 1499.9248 07:54:34.01M
2015-11-06T07:54:35.982Z|I-OCEAN7-304-XXXX|  25.69  12.927  40.514  34.630 1499.9235 07:54:34.21M
2015-11-06T07:54:36.182Z|I-OCEAN7-304-XXXX|  25.66  12.927  40.514  34.630 1499.9232 07:54:34.41M
2015-11-06T07:54:36.387Z|I-OCEAN7-304-XXXX|  25.69  12.927  40.514  34.630 1499.9241 07:54:34.61M
2015-11-06T07:54:36.587Z|I-OCEAN7-304-XXXX|  25.69  12.927  40.515  34.630 1499.9247 07:54:34.81M
2015-11-06T07:54:36.792Z|I-OCEAN7-304-XXXX|  25.69  12.927  40.515  34.630 1499.9243 07:54:35.03M
2015-11-06T07:54:36.992Z|I-OCEAN7-304-XXXX|  25.68  12.927  40.510  34.625 1499.9187 07:54:35.23M
2015-11-06T07:54:37.217Z|I-OCEAN7-304-XXXX|  25.67  12.927  40.510  34.625 1499.9183 07:54:35.42M
2015-11-06T07:54:37.397Z|I-OCEAN7-304-XXXX|  25.67  12.927  40.510  34.626 1499.9182 07:54:35.64M
2015-11-06T07:54:37.602Z|I-OCEAN7-304-XXXX|  25.67  12.926  40.510  34.626 1499.9183 07:54:35.82M
2015-11-06T07:54:37.807Z|I-OCEAN7-304-XXXX|  25.68  12.926  40.510  34.626 1499.9178 07:54:36.04M
2015-11-06T07:54:38.007Z|I-OCEAN7-304-XXXX|  25.73  12.926  40.510  34.626 1499.9185 07:54:36.24M
2015-11-06T07:54:38.212Z|I-OCEAN7-304-XXXX|  25.73  12.926  40.511  34.627 1499.9188 07:54:36.44M
2015-11-06T07:54:38.417Z|I-OCEAN7-304-XXXX|  25.70  12.926  40.511  34.628 1499.9180 07:54:36.64M
2015-11-06T07:54:38.617Z|I-OCEAN7-304-XXXX|  25.70  12.925  40.512  34.629 1499.9180 07:54:36.84M
2015-11-06T07:54:38.822Z|I-OCEAN7-304-XXXX|  25.70  12.925  40.513  34.629 1499.9181 07:54:37.06M
2015-11-06T07:54:39.027Z|I-OCEAN7-304-XXXX|  25.70  12.925  40.513  34.630 1499.9186 07:54:37.26M
2015-11-06T07:54:39.227Z|I-OCEAN7-304-XXXX|  25.73  12.925  40.514  34.631 1499.9193 07:54:37.46M
2015-11-06T07:54:39.432Z|I-OCEAN7-304-XXXX|  25.73  12.925  40.515  34.632 1499.9204 07:54:37.65M
2015-11-06T07:54:39.632Z|I-OCEAN7-304-XXXX|  25.74  12.925  40.516  34.633 1499.9222 07:54:37.85M
2015-11-06T07:54:39.832Z|I-OCEAN7-304-XXXX|  25.74  12.925  40.517  34.634 1499.9244 07:54:38.07M
2015-11-06T07:54:40.043Z|I-OCEAN7-304-XXXX|  25.74  12.925  40.518  34.634 1499.9255 07:54:38.27M
2015-11-06T07:54:40.243Z|I-OCEAN7-304-XXXX|  25.74  12.925  40.518  34.634 1499.9258 07:54:38.47M
2015-11-06T07:54:40.447Z|I-OCEAN7-304-XXXX|  25.77  12.925  40.518  34.635 1499.9264 07:54:38.67M
2015-11-06T07:54:40.647Z|I-OCEAN7-304-XXXX|  25.80  12.925  40.518  34.635 1499.9266 07:54:38.87M
2015-11-06T07:54:40.852Z|I-OCEAN7-304-XXXX|  25.80  12.925  40.518  34.635 1499.9275 07:54:39.09M
2015-11-06T07:54:41.074Z|I-OCEAN7-304-XXXX|  25.80  12.926  40.512  34.628 1499.9204 07:54:39.29M
2015-11-06T07:54:41.257Z|I-OCEAN7-304-XXXX|  25.84  12.926  40.511  34.627 1499.9200 07:54:39.49M
2015-11-06T07:54:41.463Z|I-OCEAN7-304-XXXX|  25.84  12.926  40.511  34.627 1499.9198 07:54:39.68M
2015-11-06T07:54:41.684Z|I-OCEAN7-304-XXXX|  25.85  12.926  40.511  34.627 1499.9204 07:54:39.88M
2015-11-06T07:54:41.868Z|I-OCEAN7-304-XXXX|  25.89  12.926  40.510  34.626 1499.9211 07:54:40.12M
2015-11-06T07:54:42.073Z|I-OCEAN7-304-XXXX|  25.86  12.926  40.510  34.626 1499.9209 07:54:40.30M
2015-11-06T07:54:42.273Z|I-OCEAN7-304-XXXX|  25.84  12.926  40.510  34.626 1499.9204 07:54:40.50M
2015-11-06T07:54:42.478Z|I-OCEAN7-304-XXXX|  25.85  12.926  40.510  34.626 1499.9200 07:54:40.70M
2015-11-06T07:54:42.678Z|I-OCEAN7-304-XXXX|  25.87  12.926  40.511  34.627 1499.9205 07:54:40.90M
2015-11-06T07:54:42.883Z|I-OCEAN7-304-XXXX|  25.87  12.926  40.512  34.628 1499.9213 07:54:41.12M
2015-11-06T07:54:43.083Z|I-OCEAN7-304-XXXX|  25.82  12.926  40.512  34.628 1499.9211 07:54:41.32M
2015-11-06T07:54:43.288Z|I-OCEAN7-304-XXXX|  25.82  12.926  40.514  34.630 1499.9230 07:54:41.51M
2015-11-06T07:54:43.493Z|I-OCEAN7-304-XXXX|  25.82  12.926  40.517  34.633 1499.9271 07:54:41.71M
2015-11-06T07:54:43.693Z|I-OCEAN7-304-XXXX|  25.80  12.926  40.517  34.633 1499.9271 07:54:41.91M
2015-11-06T07:54:43.898Z|I-OCEAN7-304-XXXX|  25.80  12.926  40.517  34.633 1499.9272 07:54:42.13M
2015-11-06T07:54:44.098Z|I-OCEAN7-304-XXXX|  25.80  12.926  40.517  34.633 1499.9276 07:54:42.33M
2015-11-06T07:54:44.303Z|I-OCEAN7-304-XXXX|  25.79  12.926  40.517  34.633 1499.9281 07:54:42.53M
2015-11-06T07:54:44.508Z|I-OCEAN7-304-XXXX|  25.79  12.927  40.517  34.632 1499.9287 07:54:42.73M
2015-11-06T07:54:44.708Z|I-OCEAN7-304-XXXX|  25.83  12.927  40.517  34.632 1499.9294 07:54:42.93M
2015-11-06T07:54:44.913Z|I-OCEAN7-304-XXXX|  25.75  12.927  40.516  34.631 1499.9275 07:54:43.15M
2015-11-06T07:54:45.118Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.515  34.630 1499.9270 07:54:43.34M
2015-11-06T07:54:45.318Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.515  34.629 1499.9269 07:54:43.54M
2015-11-06T07:54:45.523Z|I-OCEAN7-304-XXXX|  25.70  12.928  40.519  34.633 1499.9326 07:54:43.74M
2015-11-06T07:54:45.728Z|I-OCEAN7-304-XXXX|  25.69  12.928  40.519  34.633 1499.9323 07:54:43.94M
2015-11-06T07:54:45.928Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.519  34.633 1499.9327 07:54:44.16M
2015-11-06T07:54:46.148Z|I-OCEAN7-304-XXXX|  25.67  12.928  40.520  34.633 1499.9329 07:54:44.36M
2015-11-06T07:54:46.333Z|I-OCEAN7-304-XXXX|  25.67  12.928  40.521  34.634 1499.9341 07:54:44.57M
2015-11-06T07:54:46.538Z|I-OCEAN7-304-XXXX|  25.67  12.928  40.519  34.633 1499.9323 07:54:44.76M
2015-11-06T07:54:46.738Z|I-OCEAN7-304-XXXX|  25.67  12.928  40.519  34.632 1499.9314 07:54:44.96M
2015-11-06T07:54:46.943Z|I-OCEAN7-304-XXXX|  25.67  12.928  40.518  34.632 1499.9305 07:54:45.17M
2015-11-06T07:54:47.148Z|I-OCEAN7-304-XXXX|  25.66  12.928  40.517  34.631 1499.9294 07:54:45.37M
2015-11-06T07:54:47.353Z|I-OCEAN7-304-XXXX|  25.66  12.928  40.518  34.632 1499.9291 07:54:45.57M
2015-11-06T07:54:47.553Z|I-OCEAN7-304-XXXX|  25.69  12.928  40.518  34.632 1499.9299 07:54:45.77M
2015-11-06T07:54:47.753Z|I-OCEAN7-304-XXXX|  25.64  12.928  40.518  34.632 1499.9290 07:54:45.97M
2015-11-06T07:54:47.958Z|I-OCEAN7-304-XXXX|  25.64  12.928  40.517  34.631 1499.9285 07:54:46.19M
2015-11-06T07:54:48.163Z|I-OCEAN7-304-XXXX|  25.58  12.928  40.517  34.631 1499.9269 07:54:46.39M
2015-11-06T07:54:48.363Z|I-OCEAN7-304-XXXX|  25.60  12.928  40.520  34.634 1499.9309 07:54:46.59M
2015-11-06T07:54:48.568Z|I-OCEAN7-304-XXXX|  25.65  12.928  40.520  34.634 1499.9321 07:54:46.79M
2015-11-06T07:54:48.768Z|I-OCEAN7-304-XXXX|  25.65  12.928  40.514  34.628 1499.9264 07:54:47.01M
2015-11-06T07:54:48.978Z|I-OCEAN7-304-XXXX|  25.66  12.928  40.514  34.628 1499.9259 07:54:47.20M
2015-11-06T07:54:49.178Z|I-OCEAN7-304-XXXX|  25.70  12.928  40.513  34.627 1499.9250 07:54:47.41M
2015-11-06T07:54:49.383Z|I-OCEAN7-304-XXXX|  25.70  12.928  40.512  34.626 1499.9240 07:54:47.60M
2015-11-06T07:54:49.583Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.511  34.626 1499.9237 07:54:47.80M
2015-11-06T07:54:49.783Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.511  34.625 1499.9249 07:54:48.02M
2015-11-06T07:54:49.988Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.511  34.625 1499.9252 07:54:48.22M
2015-11-06T07:54:50.193Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.511  34.625 1499.9246 07:54:48.42M
2015-11-06T07:54:50.393Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.512  34.625 1499.9250 07:54:48.62M
2015-11-06T07:54:50.613Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.512  34.626 1499.9255 07:54:48.82M
2015-11-06T07:54:50.798Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.513  34.626 1499.9259 07:54:49.05M
2015-11-06T07:54:51.003Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.513  34.627 1499.9263 07:54:49.23M
2015-11-06T07:54:51.208Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.513  34.627 1499.9265 07:54:49.43M
2015-11-06T07:54:51.408Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.514  34.627 1499.9270 07:54:49.63M
2015-11-06T07:54:51.613Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.514  34.628 1499.9269 07:54:49.83M
2015-11-06T07:54:51.813Z|I-OCEAN7-304-XXXX|  25.79  12.927  40.514  34.628 1499.9261 07:54:50.05M
2015-11-06T07:54:52.018Z|I-OCEAN7-304-XXXX|  25.79  12.927  40.514  34.628 1499.9260 07:54:50.25M
2015-11-06T07:54:52.223Z|I-OCEAN7-304-XXXX|  25.79  12.927  40.514  34.628 1499.9260 07:54:50.45M
2015-11-06T07:54:52.423Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.513  34.628 1499.9255 07:54:50.65M
2015-11-06T07:54:52.638Z|I-OCEAN7-304-XXXX|  25.79  12.927  40.513  34.628 1499.9248 07:54:50.84M
2015-11-06T07:54:52.828Z|I-OCEAN7-304-XXXX|  25.81  12.927  40.513  34.628 1499.9238 07:54:51.07M
2015-11-06T07:54:53.033Z|I-OCEAN7-304-XXXX|  25.82  12.926  40.513  34.628 1499.9229 07:54:51.26M
2015-11-06T07:54:53.238Z|I-OCEAN7-304-XXXX|  25.88  12.926  40.512  34.628 1499.9233 07:54:51.46M
2015-11-06T07:54:53.445Z|I-OCEAN7-304-XXXX|  25.85  12.926  40.512  34.628 1499.9226 07:54:51.66M
2015-11-06T07:54:53.643Z|I-OCEAN7-304-XXXX|  25.86  12.926  40.512  34.628 1499.9224 07:54:51.86M
2015-11-06T07:54:53.843Z|I-OCEAN7-304-XXXX|  25.83  12.926  40.511  34.627 1499.9216 07:54:52.08M
2015-11-06T07:54:54.053Z|I-OCEAN7-304-XXXX|  25.83  12.926  40.512  34.628 1499.9216 07:54:52.28M
2015-11-06T07:54:54.248Z|I-OCEAN7-304-XXXX|  25.80  12.926  40.512  34.628 1499.9210 07:54:52.48M
2015-11-06T07:54:54.453Z|I-OCEAN7-304-XXXX|  25.80  12.926  40.512  34.628 1499.9205 07:54:52.67M
2015-11-06T07:54:54.658Z|I-OCEAN7-304-XXXX|  25.80  12.926  40.512  34.628 1499.9214 07:54:52.88M
2015-11-06T07:54:54.863Z|I-OCEAN7-304-XXXX|  25.81  12.926  40.513  34.628 1499.9226 07:54:53.10M
2015-11-06T07:54:55.083Z|I-OCEAN7-304-XXXX|  25.81  12.927  40.513  34.628 1499.9240 07:54:53.29M
2015-11-06T07:54:55.268Z|I-OCEAN7-304-XXXX|  25.84  12.927  40.513  34.628 1499.9254 07:54:53.51M
2015-11-06T07:54:55.468Z|I-OCEAN7-304-XXXX|  25.79  12.927  40.514  34.629 1499.9259 07:54:53.69M
2015-11-06T07:54:55.673Z|I-OCEAN7-304-XXXX|  25.79  12.927  40.514  34.628 1499.9260 07:54:53.89M
2015-11-06T07:54:55.873Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.513  34.627 1499.9265 07:54:54.11M
2015-11-06T07:54:56.083Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.512  34.626 1499.9265 07:54:54.31M
2015-11-06T07:54:56.283Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.514  34.627 1499.9291 07:54:54.51M
2015-11-06T07:54:56.488Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.514  34.626 1499.9293 07:54:54.71M
2015-11-06T07:54:56.688Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.513  34.626 1499.9291 07:54:54.91M
2015-11-06T07:54:56.893Z|I-OCEAN7-304-XXXX|  25.67  12.930  40.513  34.625 1499.9287 07:54:55.13M
2015-11-06T07:54:57.098Z|I-OCEAN7-304-XXXX|  25.68  12.930  40.513  34.625 1499.9291 07:54:55.33M
2015-11-06T07:54:57.298Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.519  34.631 1499.9374 07:54:55.52M
2015-11-06T07:54:57.503Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.520  34.632 1499.9380 07:54:55.72M
2015-11-06T07:54:57.703Z|I-OCEAN7-304-XXXX|  25.66  12.930  40.521  34.633 1499.9384 07:54:55.92M
2015-11-06T07:54:57.908Z|I-OCEAN7-304-XXXX|  25.68  12.930  40.521  34.634 1499.9386 07:54:56.14M
2015-11-06T07:54:58.108Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.522  34.635 1499.9388 07:54:56.34M
2015-11-06T07:54:58.313Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.522  34.635 1499.9388 07:54:56.54M
2015-11-06T07:54:58.518Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.512  34.625 1499.9275 07:54:56.74M
2015-11-06T07:54:58.718Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.509  34.623 1499.9238 07:54:56.94M
2015-11-06T07:54:58.923Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.510  34.624 1499.9242 07:54:57.16M
2015-11-06T07:54:59.128Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.511  34.625 1499.9247 07:54:57.35M
2015-11-06T07:54:59.328Z|I-OCEAN7-304-XXXX|  25.66  12.928  40.512  34.626 1499.9242 07:54:57.56M
2015-11-06T07:54:59.548Z|I-OCEAN7-304-XXXX|  25.66  12.928  40.513  34.627 1499.9238 07:54:57.75M
2015-11-06T07:54:59.733Z|I-OCEAN7-304-XXXX|  25.70  12.928  40.513  34.628 1499.9248 07:54:57.97M
2015-11-06T07:54:59.938Z|I-OCEAN7-304-XXXX|  25.70  12.928  40.513  34.628 1499.9248 07:54:58.17M