2015-11-06T07:52:00.050Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.516  34.628 1499.9343 07:51:58.27M
2015-11-06T07:52:00.256Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.515  34.627 1499.9343 07:51:58.47M
2015-11-06T07:52:00.456Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.515  34.627 1499.9331 07:51:58.67M
2015-11-06T07:52:00.661Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.514  34.627 1499.9321 07:51:58.87M
2015-11-06T07:52:00.881Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.514  34.626 1499.9323 07:51:59.09M
2015-11-06T07:52:01.066Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.515  34.627 1499.9333 07:51:59.31M
2015-11-06T07:52:01.271Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.515  34.627 1499.9337 07:51:59.49M
2015-11-06T07:52:01.476Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.515  34.627 1499.9342 07:51:59.69M
2015-11-06T07:52:01.676Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.515  34.626 1499.9331 07:51:59.89M
2015-11-06T07:52:01.876Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.517  34.629 1499.9358 07:52:00.11M
2015-11-06T07:52:02.081Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.517  34.629 1499.9363 07:52:00.30M
2015-11-06T07:52:02.286Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.517  34.628 1499.9368 07:52:00.50M
2015-11-06T07:52:02.486Z|I-OCEAN7-304-XXXX|  25.67  12.931  40.517  34.628 1499.9355 07:52:00.70M
2015-11-06T07:52:02.691Z|I-OCEAN7-304-XXXX|  25.64  12.931  40.516  34.627 1499.9335 07:52:00.90M
2015-11-06T07:52:02.896Z|I-OCEAN7-304-XXXX|  25.64  12.930  40.515  34.627 1499.9320 07:52:01.12M
2015-11-06T07:52:03.096Z|I-OCEAN7-304-XXXX|  25.68  12.930  40.514  34.627 1499.9312 07:52:01.32M
2015-11-06T07:52:03.301Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.513  34.626 1499.9296 07:52:01.52M
2015-11-06T07:52:03.514Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.513  34.626 1499.9290 07:52:01.72M
2015-11-06T07:52:03.706Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.513  34.626 1499.9283 07:52:01.92M
2015-11-06T07:52:03.906Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.513  34.626 1499.9270 07:52:02.14M
2015-11-06T07:52:04.111Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.513  34.626 1499.9266 07:52:02.33M
2015-11-06T07:52:04.316Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.513  34.627 1499.9263 07:52:02.53M
2015-11-06T07:52:04.516Z|I-OCEAN7-304-XXXX|  25.68  12.928  40.513  34.627 1499.9253 07:52:02.73M
2015-11-06T07:52:04.721Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.513  34.627 1499.9261 07:52:02.93M
2015-11-06T07:52:04.921Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.513  34.627 1499.9258 07:52:03.15M
2015-11-06T07:52:05.126Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.513  34.628 1499.9252 07:52:03.35M
2015-11-06T07:52:05.346Z|I-OCEAN7-304-XXXX|  25.72  12.927  40.513  34.628 1499.9246 07:52:03.55M
2015-11-06T07:52:05.531Z|I-OCEAN7-304-XXXX|  25.70  12.928  40.513  34.628 1499.9246 07:52:03.76M
2015-11-06T07:52:05.736Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.513  34.628 1499.9249 07:52:03.95M
2015-11-06T07:52:05.941Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.513  34.628 1499.9264 07:52:04.17M
2015-11-06T07:52:06.141Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.514  34.628 1499.9270 07:52:04.36M
2015-11-06T07:52:06.341Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.514  34.628 1499.9279 07:52:04.56M
2015-11-06T07:52:06.558Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.514  34.628 1499.9275 07:52:04.76M
2015-11-06T07:52:06.751Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.514  34.628 1499.9277 07:52:04.96M
2015-11-06T07:52:06.956Z|I-OCEAN7-304-XXXX|  25.85  12.928  40.514  34.629 1499.9286 07:52:05.18M
2015-11-06T07:52:07.156Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.514  34.629 1499.9274 07:52:05.38M
2015-11-06T07:52:07.361Z|I-OCEAN7-304-XXXX|  25.85  12.928  40.515  34.629 1499.9287 07:52:05.58M
2015-11-06T07:52:07.561Z|I-OCEAN7-304-XXXX|  25.85  12.928  40.515  34.629 1499.9288 07:52:05.78M
2015-11-06T07:52:07.766Z|I-OCEAN7-304-XXXX|  25.85  12.927  40.515  34.629 1499.9286 07:52:06.98M
2015-11-06T07:52:07.971Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.515  34.629 1499.9269 07:52:06.20M
2015-11-06T07:52:08.171Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.514  34.629 1499.9266 07:52:06.39M
2015-11-06T07:52:08.371Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.514  34.629 1499.9265 07:52:06.59M
2015-11-06T07:52:08.576Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.514  34.629 1499.9261 07:52:06.79M
2015-11-06T07:52:08.781Z|I-OCEAN7-304-XXXX|  25.81  12.927  40.514  34.629 1499.9253 07:52:07.01M
2015-11-06T07:52:08.981Z|I-OCEAN7-304-XXXX|  25.77  12.927  40.514  34.629 1499.9244 07:52:07.21M
2015-11-06T07:52:09.186Z|I-OCEAN7-304-XXXX|  25.77  12.927  40.513  34.629 1499.9238 07:52:07.41M
2015-11-06T07:52:09.391Z|I-OCEAN7-304-XXXX|  25.78  12.927  40.513  34.628 1499.9230 07:52:07.60M
2015-11-06T07:52:09.591Z|I-OCEAN7-304-XXXX|  25.76  12.927  40.513  34.628 1499.9229 07:52:07.81M
2015-11-06T07:52:09.816Z|I-OCEAN7-304-XXXX|  25.76  12.927  40.512  34.627 1499.9231 07:52:08.03M
2015-11-06T07:52:10.001Z|I-OCEAN7-304-XXXX|  25.73  12.927  40.512  34.627 1499.9226 07:52:08.24M
2015-11-06T07:52:10.202Z|I-OCEAN7-304-XXXX|  25.70  12.927  40.511  34.626 1499.9220 07:52:08.42M
2015-11-06T07:52:10.406Z|I-OCEAN7-304-XXXX|  25.70  12.927  40.511  34.626 1499.9219 07:52:08.62M
2015-11-06T07:52:10.611Z|I-OCEAN7-304-XXXX|  25.67  12.928  40.512  34.626 1499.9226 07:52:08.82M
2015-11-06T07:52:10.816Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.512  34.626 1499.9247 07:52:09.04M
2015-11-06T07:52:11.016Z|I-OCEAN7-304-XXXX|  25.69  12.928  40.513  34.626 1499.9254 07:52:09.24M
2015-11-06T07:52:11.216Z|I-OCEAN7-304-XXXX|  25.63  12.929  40.512  34.626 1499.9249 07:52:09.44M
2015-11-06T07:52:11.421Z|I-OCEAN7-304-XXXX|  25.66  12.929  40.512  34.626 1499.9258 07:52:09.64M
2015-11-06T07:52:11.621Z|I-OCEAN7-304-XXXX|  25.66  12.929  40.513  34.626 1499.9260 07:52:09.84M
2015-11-06T07:52:11.826Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.513  34.626 1499.9263 07:52:10.05M
2015-11-06T07:52:12.026Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.513  34.626 1499.9269 07:52:10.25M
2015-11-06T07:52:12.231Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.513  34.626 1499.9266 07:52:10.45M
2015-11-06T07:52:12.436Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.512  34.626 1499.9265 07:52:10.65M
2015-11-06T07:52:12.641Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.512  34.626 1499.9271 07:52:10.85M
2015-11-06T07:52:12.841Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.513  34.626 1499.9272 07:52:11.07M
2015-11-06T07:52:13.046Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.513  34.626 1499.9279 07:52:11.27M
2015-11-06T07:52:13.246Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.513  34.626 1499.9283 07:52:11.47M
2015-11-06T07:52:13.451Z|I-OCEAN7-304-XXXX|  25.68  12.930  40.513  34.626 1499.9282 07:52:11.67M
2015-11-06T07:52:13.656Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.513  34.625 1499.9275 07:52:11.87M
2015-11-06T07:52:13.856Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.512  34.625 1499.9276 07:52:12.09M
2015-11-06T07:52:14.061Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.512  34.625 1499.9271 07:52:12.28M
2015-11-06T07:52:14.281Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.512  34.625 1499.9264 07:52:12.48M
2015-11-06T07:52:14.466Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.512  34.625 1499.9266 07:52:12.70M
2015-11-06T07:52:14.671Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.511  34.625 1499.9258 07:52:12.88M
2015-11-06T07:52:14.871Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.511  34.624 1499.9250 07:52:13.10M
2015-11-06T07:52:15.076Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.511  34.625 1499.9253 07:52:13.30M
2015-11-06T07:52:15.276Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.505  34.620 1499.9185 07:52:13.50M
2015-11-06T07:52:15.481Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.505  34.619 1499.9178 07:52:13.70M
2015-11-06T07:52:15.687Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.505  34.619 1499.9170 07:52:13.90M
2015-11-06T07:52:15.886Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.505  34.619 1499.9163 07:52:14.12M
2015-11-06T07:52:16.091Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.505  34.620 1499.9160 07:52:14.31M
2015-11-06T07:52:16.311Z|I-OCEAN7-304-XXXX|  25.79  12.927  40.505  34.620 1499.9166 07:52:14.51M
2015-11-06T07:52:16.496Z|I-OCEAN7-304-XXXX|  25.79  12.927  40.506  34.621 1499.9170 07:52:14.71M
2015-11-06T07:52:16.701Z|I-OCEAN7-304-XXXX|  25.74  12.927  40.506  34.621 1499.9159 07:52:14.91M
2015-11-06T07:52:16.906Z|I-OCEAN7-304-XXXX|  25.77  12.927  40.507  34.622 1499.9174 07:52:15.13M
2015-11-06T07:52:17.106Z|I-OCEAN7-304-XXXX|  25.80  12.927  40.507  34.622 1499.9183 07:52:15.33M
2015-11-06T07:52:17.306Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.508  34.623 1499.9197 07:52:15.53M
2015-11-06T07:52:17.511Z|I-OCEAN7-304-XXXX|  25.78  12.927  40.509  34.624 1499.9198 07:52:15.73M
2015-11-06T07:52:17.711Z|I-OCEAN7-304-XXXX|  25.78  12.927  40.509  34.624 1499.9208 07:52:15.93M
2015-11-06T07:52:17.921Z|I-OCEAN7-304-XXXX|  25.78  12.927  40.510  34.625 1499.9222 07:52:16.14M
2015-11-06T07:52:18.121Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.511  34.626 1499.9238 07:52:16.35M
2015-11-06T07:52:18.321Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.512  34.626 1499.9250 07:52:16.54M
2015-11-06T07:52:18.526Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.512  34.627 1499.9259 07:52:16.74M
2015-11-06T07:52:18.746Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.513  34.627 1499.9271 07:52:16.94M
2015-11-06T07:52:18.931Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.513  34.627 1499.9274 07:52:17.18M
2015-11-06T07:52:19.136Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.514  34.628 1499.9277 07:52:17.36M
2015-11-06T07:52:19.341Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.514  34.628 1499.9282 07:52:17.56M
2015-11-06T07:52:19.541Z|I-OCEAN7-304-XXXX|  25.81  12.929  40.513  34.627 1499.9287 07:52:17.76M
2015-11-06T07:52:19.746Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.513  34.626 1499.9281 07:52:17.96M
2015-11-06T07:52:19.946Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.513  34.626 1499.9282 07:52:18.17M
2015-11-06T07:52:20.152Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.513  34.627 1499.9283 07:52:18.37M
2015-11-06T07:52:20.357Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.513  34.627 1499.9288 07:52:18.57M
2015-11-06T07:52:20.561Z|I-OCEAN7-304-XXXX|  25.82  12.929  40.514  34.627 1499.9292 07:52:18.77M
2015-11-06T07:52:20.761Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.509  34.623 1499.9232 07:52:18.97M
2015-11-06T07:52:20.967Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.508  34.622 1499.9227 07:52:19.19M
2015-11-06T07:52:21.166Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.508  34.622 1499.9218 07:52:19.39M
2015-11-06T07:52:21.367Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.508  34.622 1499.9215 07:52:19.59M
2015-11-06T07:52:21.571Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.508  34.622 1499.9216 07:52:19.78M
2015-11-06T07:52:21.771Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.508  34.622 1499.9222 07:52:20.00M
2015-11-06T07:52:21.982Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.508  34.622 1499.9225 07:52:20.20M
2015-11-06T07:52:22.182Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.508  34.621 1499.9231 07:52:20.40M
2015-11-06T07:52:22.387Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.508  34.621 1499.9236 07:52:20.60M
2015-11-06T07:52:22.592Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.509  34.622 1499.9237 07:52:20.80M
2015-11-06T07:52:22.792Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.510  34.623 1499.9244 07:52:21.02M
2015-11-06T07:52:22.991Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.510  34.624 1499.9257 07:52:21.22M
2015-11-06T07:52:23.212Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.511  34.624 1499.9258 07:52:21.42M
2015-11-06T07:52:23.402Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.510  34.624 1499.9249 07:52:21.63M
2015-11-06T07:52:23.607Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.510  34.624 1499.9261 07:52:21.82M
2015-11-06T07:52:23.807Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.506  34.620 1499.9205 07:52:22.04M
2015-11-06T07:52:24.007Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.507  34.620 1499.9213 07:52:22.23M
2015-11-06T07:52:24.212Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.507  34.620 1499.9214 07:52:22.43M
2015-11-06T07:52:24.417Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.514  34.627 1499.9302 07:52:22.63M
2015-11-06T07:52:24.617Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.515  34.628 1499.9305 07:52:22.83M
2015-11-06T07:52:24.822Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.516  34.629 1499.9315 07:52:23.05M
2015-11-06T07:52:25.022Z|I-OCEAN7-304-XXXX|  25.71  12.927  40.517  34.632 1499.9283 07:52:23.25M
2015-11-06T07:52:25.222Z|I-OCEAN7-304-XXXX|  25.71  12.927  40.517  34.632 1499.9287 07:52:23.45M
2015-11-06T07:52:25.432Z|I-OCEAN7-304-XXXX|  25.71  12.927  40.518  34.633 1499.9299 07:52:23.64M
2015-11-06T07:52:25.632Z|I-OCEAN7-304-XXXX|  25.71  12.927  40.518  34.633 1499.9302 07:52:23.85M
2015-11-06T07:52:25.837Z|I-OCEAN7-304-XXXX|  25.71  12.927  40.519  34.634 1499.9305 07:52:24.06M
2015-11-06T07:52:26.042Z|I-OCEAN7-304-XXXX|  25.67  12.928  40.519  34.633 1499.9303 07:52:24.26M
2015-11-06T07:52:26.242Z|I-OCEAN7-304-XXXX|  25.70  12.928  40.518  34.633 1499.9301 07:52:24.46M
2015-11-06T07:52:26.447Z|I-OCEAN7-304-XXXX|  25.71  12.927  40.517  34.632 1499.9287 07:52:24.66M
2015-11-06T07:52:26.675Z|I-OCEAN7-304-XXXX|  25.68  12.927  40.517  34.632 1499.9280 07:52:24.86M
2015-11-06T07:52:26.852Z|I-OCEAN7-304-XXXX|  25.71  12.927  40.517  34.631 1499.9287 07:52:25.08M
2015-11-06T07:52:27.057Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.517  34.631 1499.9294 07:52:25.28M
2015-11-06T07:52:27.277Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.517  34.632 1499.9304 07:52:25.48M
2015-11-06T07:52:27.462Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.517  34.631 1499.9302 07:52:25.68M
2015-11-06T07:52:27.682Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.518  34.632 1499.9312 07:52:25.88M
2015-11-06T07:52:27.867Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.517  34.631 1499.9312 07:52:26.11M
2015-11-06T07:52:28.072Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.517  34.630 1499.9318 07:52:26.30M
2015-11-06T07:52:28.272Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.516  34.630 1499.9307 07:52:26.49M
2015-11-06T07:52:28.472Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.515  34.629 1499.9292 07:52:26.69M
2015-11-06T07:52:28.682Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.515  34.629 1499.9276 07:52:26.89M
2015-11-06T07:52:28.882Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.516  34.630 1499.9283 07:52:27.11M
2015-11-06T07:52:29.082Z|I-OCEAN7-304-XXXX|  25.74  12.927  40.515  34.630 1499.9268 07:52:27.31M
2015-11-06T07:52:29.287Z|I-OCEAN7-304-XXXX|  25.74  12.927  40.515  34.629 1499.9261 07:52:27.50M
2015-11-06T07:52:29.492Z|I-OCEAN7-304-XXXX|  25.74  12.927  40.515  34.630 1499.9265 07:52:27.71M
2015-11-06T07:52:29.697Z|I-OCEAN7-304-XXXX|  25.76  12.927  40.515  34.629 1499.9270 07:52:27.91M
2015-11-06T07:52:29.897Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.520  34.635 1499.9333 07:52:28.13M
2015-11-06T07:52:30.097Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.521  34.635 1499.9344 07:52:28.32M
2015-11-06T07:52:30.307Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.521  34.635 1499.9355 07:52:28.52M
2015-11-06T07:52:30.507Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.519  34.633 1499.9343 07:52:28.72M
2015-11-06T07:52:30.707Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.518  34.632 1499.9341 07:52:28.92M
2015-11-06T07:52:30.912Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.517  34.631 1499.9324 07:52:29.14M
2015-11-06T07:52:31.117Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.516  34.629 1499.9313 07:52:29.34M
2015-11-06T07:52:31.317Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.515  34.628 1499.9304 07:52:29.54M
2015-11-06T07:52:31.522Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.514  34.627 1499.9296 07:52:29.74M
2015-11-06T07:52:31.723Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.515  34.628 1499.9313 07:52:29.94M
2015-11-06T07:52:31.927Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.516  34.628 1499.9323 07:52:30.15M
2015-11-06T07:52:32.152Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.516  34.628 1499.9338 07:52:30.36M
2015-11-06T07:52:32.332Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.514  34.627 1499.9319 07:52:30.57M
2015-11-06T07:52:32.537Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.514  34.626 1499.9323 07:52:30.75M
2015-11-06T07:52:32.742Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.513  34.625 1499.9307 07:52:30.95M
2015-11-06T07:52:32.942Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.512  34.624 1499.9297 07:52:31.17M
2015-11-06T07:52:33.147Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.511  34.623 1499.9286 07:52:31.37M
2015-11-06T07:52:33.347Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.510  34.622 1499.9279 07:52:31.57M
2015-11-06T07:52:33.552Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.509  34.621 1499.9255 07:52:31.77M
2015-11-06T07:52:33.752Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.508  34.620 1499.9243 07:52:31.96M
2015-11-06T07:52:33.957Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.508  34.620 1499.9241 07:52:32.18M
2015-11-06T07:52:34.162Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.508  34.621 1499.9238 07:52:32.38M
2015-11-06T07:52:34.367Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.508  34.621 1499.9242 07:52:32.58M
2015-11-06T07:52:34.567Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.516  34.628 1499.9336 07:52:32.78M
2015-11-06T07:52:34.767Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.515  34.627 1499.9323 07:52:33.00M
2015-11-06T07:52:34.972Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.514  34.627 1499.9314 07:52:33.20M
2015-11-06T07:52:35.177Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.513  34.626 1499.9305 07:52:33.40M
2015-11-06T07:52:35.377Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.512  34.624 1499.9294 07:52:33.60M
2015-11-06T07:52:35.582Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.511  34.623 1499.9277 07:52:33.80M
2015-11-06T07:52:35.782Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.509  34.622 1499.9259 07:52:34.02M
2015-11-06T07:52:35.987Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.508  34.621 1499.9244 07:52:34.21M
2015-11-06T07:52:36.192Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.508  34.620 1499.9233 07:52:34.41M
2015-11-06T07:52:36.400Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.508  34.621 1499.9236 07:52:34.61M
2015-11-06T07:52:36.612Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.508  34.621 1499.9240 07:52:34.81M
2015-11-06T07:52:36.797Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.509  34.622 1499.9246 07:52:35.04M
2015-11-06T07:52:37.002Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.509  34.622 1499.9241 07:52:35.23M
2015-11-06T07:52:37.207Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.509  34.623 1499.9240 07:52:35.43M
2015-11-06T07:52:37.407Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.510  34.623 1499.9233 07:52:35.63M
2015-11-06T07:52:37.612Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.510  34.624 1499.9242 07:52:35.83M
2015-11-06T07:52:37.817Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.511  34.625 1499.9247 07:52:36.04M
2015-11-06T07:52:38.017Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.511  34.625 1499.9247 07:52:36.24M
2015-11-06T07:52:38.217Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.512  34.626 1499.9250 07:52:36.44M
2015-11-06T07:52:38.427Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.513  34.627 1499.9253 07:52:36.64M
2015-11-06T07:52:38.627Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.514  34.628 1499.9268 07:52:36.84M
2015-11-06T07:52:38.832Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.515  34.629 1499.9280 07:52:37.06M
2015-11-06T07:52:39.032Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.513  34.628 1499.9253 07:52:37.26M
2015-11-06T07:52:39.232Z|I-OCEAN7-304-XXXX|  25.71  12.927  40.513  34.627 1499.9237 07:52:37.46M
2015-11-06T07:52:39.443Z|I-OCEAN7-304-XXXX|  25.72  12.927  40.512  34.627 1499.9236 07:52:37.65M
2015-11-06T07:52:39.643Z|I-OCEAN7-304-XXXX|  25.72  12.927  40.511  34.626 1499.9225 07:52:37.86M
2015-11-06T07:52:39.847Z|I-OCEAN7-304-XXXX|  25.72  12.927  40.511  34.626 1499.9219 07:52:38.07M
2015-11-06T07:52:40.048Z|I-OCEAN7-304-XXXX|  25.74  12.927  40.510  34.625 1499.9213 07:52:38.27M
2015-11-06T07:52:40.252Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.509  34.623 1499.9207 07:52:38.47M
2015-11-06T07:52:40.452Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.508  34.622 1499.9203 07:52:38.67M
2015-11-06T07:52:40.657Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.507  34.621 1499.9204 07:52:38.87M
2015-11-06T07:52:40.857Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.507  34.621 1499.9215 07:52:39.09M
2015-11-06T07:52:41.077Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.508  34.621 1499.9225 07:52:39.29M
2015-11-06T07:52:41.267Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.509  34.622 1499.9238 07:52:39.50M
2015-11-06T07:52:41.472Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.510  34.623 1499.9248 07:52:39.68M
2015-11-06T07:52:41.672Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.509  34.622 1499.9232 07:52:39.89M
2015-11-06T07:52:41.877Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.509  34.622 1499.9242 07:52:40.10M
2015-11-06T07:52:42.077Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.510  34.623 1499.9261 07:52:40.30M
2015-11-06T07:52:42.282Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.511  34.624 1499.9282 07:52:40.50M
2015-11-06T07:52:42.488Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.513  34.625 1499.9293 07:52:40.70M
2015-11-06T07:52:42.687Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.513  34.626 1499.9305 07:52:40.90M
2015-11-06T07:52:42.892Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.515  34.627 1499.9315 07:52:41.12M
2015-11-06T07:52:43.092Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.516  34.628 1499.9323 07:52:41.32M
2015-11-06T07:52:43.297Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.515  34.627 1499.9308 07:52:41.52M
2015-11-06T07:52:43.497Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.515  34.627 1499.9312 07:52:41.72M
2015-11-06T07:52:43.702Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.508  34.621 1499.9240 07:52:41.91M
2015-11-06T07:52:43.907Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.508  34.622 1499.9231 07:52:42.13M
2015-11-06T07:52:44.107Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.508  34.622 1499.9230 07:52:42.33M
2015-11-06T07:52:44.312Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.509  34.622 1499.9244 07:52:42.53M
2015-11-06T07:52:44.513Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.508  34.622 1499.9241 07:52:42.73M
2015-11-06T07:52:44.717Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.508  34.621 1499.9237 07:52:42.93M
2015-11-06T07:52:44.922Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.510  34.624 1499.9255 07:52:43.15M
2015-11-06T07:52:45.151Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.510  34.624 1499.9252 07:52:43.35M
2015-11-06T07:52:45.327Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.517  34.631 1499.9321 07:52:43.55M
2015-11-06T07:52:45.548Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.514  34.628 1499.9283 07:52:43.75M
2015-11-06T07:52:45.732Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.514  34.628 1499.9274 07:52:43.96M
2015-11-06T07:52:45.937Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.513  34.627 1499.9261 07:52:44.16M
2015-11-06T07:52:46.138Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.513  34.627 1499.9258 07:52:44.36M
2015-11-06T07:52:46.343Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.512  34.626 1499.9253 07:52:44.56M
2015-11-06T07:52:46.543Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.511  34.625 1499.9243 07:52:44.76M
2015-11-06T07:52:46.748Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.510  34.625 1499.9233 07:52:44.96M
2015-11-06T07:52:46.953Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.510  34.624 1499.9221 07:52:45.18M
2015-11-06T07:52:47.153Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.511  34.625 1499.9231 07:52:45.38M
2015-11-06T07:52:47.353Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.511  34.625 1499.9235 07:52:45.58M
2015-11-06T07:52:47.558Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.512  34.626 1499.9246 07:52:45.77M
2015-11-06T07:52:47.764Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.512  34.626 1499.9255 07:52:45.97M
2015-11-06T07:52:47.968Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.513  34.626 1499.9266 07:52:46.19M
2015-11-06T07:52:48.173Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.512  34.626 1499.9261 07:52:46.39M
2015-11-06T07:52:48.368Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.512  34.625 1499.9266 07:52:46.59M
2015-11-06T07:52:48.573Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.512  34.625 1499.9260 07:52:46.79M
2015-11-06T07:52:48.778Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.511  34.624 1499.9253 07:52:47.01M
2015-11-06T07:52:48.983Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.511  34.625 1499.9250 07:52:47.21M
2015-11-06T07:52:49.188Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.511  34.625 1499.9241 07:52:47.41M
2015-11-06T07:52:49.388Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.510  34.624 1499.9235 07:52:47.61M
2015-11-06T07:52:49.588Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.511  34.625 1499.9242 07:52:47.81M
2015-11-06T07:52:49.793Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.511  34.625 1499.9249 07:52:48.02M
2015-11-06T07:52:50.013Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.510  34.624 1499.9238 07:52:48.22M
2015-11-06T07:52:50.198Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.510  34.623 1499.9237 07:52:48.44M
2015-11-06T07:52:50.403Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.510  34.623 1499.9233 07:52:48.62M
2015-11-06T07:52:50.608Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.510  34.624 1499.9227 07:52:48.82M
2015-11-06T07:52:50.808Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.510  34.624 1499.9226 07:52:49.04M
2015-11-06T07:52:51.013Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.510  34.624 1499.9215 07:52:49.24M
2015-11-06T07:52:51.213Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.510  34.625 1499.9221 07:52:49.44M
2015-11-06T07:52:51.418Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.511  34.625 1499.9237 07:52:49.64M
2015-11-06T07:52:51.623Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.511  34.625 1499.9247 07:52:49.84M
2015-11-06T07:52:51.823Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.512  34.625 1499.9252 07:52:50.05M
2015-11-06T07:52:52.028Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.511  34.625 1499.9254 07:52:50.25M
2015-11-06T07:52:52.228Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.512  34.625 1499.9260 07:52:50.45M
2015-11-06T07:52:52.433Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.512  34.625 1499.9261 07:52:50.65M
2015-11-06T07:52:52.638Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.512  34.625 1499.9255 07:52:50.85M
2015-11-06T07:52:52.839Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.512  34.626 1499.9261 07:52:51.07M
2015-11-06T07:52:53.043Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.513  34.627 1499.9269 07:52:51.27M
2015-11-06T07:52:53.243Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.513  34.627 1499.9269 07:52:51.47M
2015-11-06T07:52:53.448Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.513  34.627 1499.9263 07:52:51.66M
2015-11-06T07:52:53.653Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.512  34.627 1499.9263 07:52:51.87M
2015-11-06T07:52:53.858Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.513  34.627 1499.9266 07:52:52.08M
2015-11-06T07:52:54.058Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.513  34.627 1499.9276 07:52:52.28M
2015-11-06T07:52:54.263Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.514  34.628 1499.9285 07:52:52.48M
2015-11-06T07:52:54.483Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.515  34.629 1499.9282 07:52:52.68M
2015-11-06T07:52:54.668Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.519  34.633 1499.9318 07:52:52.90M
2015-11-06T07:52:54.868Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.519  34.633 1499.9326 07:52:53.10M
2015-11-06T07:52:55.073Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.520  34.634 1499.9331 07:52:53.30M
2015-11-06T07:52:55.280Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.520  34.634 1499.9337 07:52:53.50M
2015-11-06T07:52:55.478Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.520  34.634 1499.9337 07:52:53.70M
2015-11-06T07:52:55.683Z|I-OCEAN7-304-XXXX|  25.68  12.928  40.519  34.633 1499.9329 07:52:53.90M
2015-11-06T07:52:55.883Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.519  34.632 1499.9331 07:52:54.11M
2015-11-06T07:52:56.088Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.519  34.632 1499.9329 07:52:54.31M
2015-11-06T07:52:56.288Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.518  34.632 1499.9325 07:52:54.51M
2015-11-06T07:52:56.493Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.517  34.631 1499.9308 07:52:54.71M
2015-11-06T07:52:56.698Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.513  34.627 1499.9260 07:52:54.91M
2015-11-06T07:52:56.898Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.513  34.627 1499.9255 07:52:55.13M
2015-11-06T07:52:57.103Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.514  34.628 1499.9254 07:52:55.33M
2015-11-06T07:52:57.303Z|I-OCEAN7-304-XXXX|  25.74  12.927  40.515  34.629 1499.9261 07:52:55.52M
2015-11-06T07:52:57.513Z|I-OCEAN7-304-XXXX|  25.74  12.927  40.515  34.629 1499.9261 07:52:55.72M
2015-11-06T07:52:57.713Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.515  34.630 1499.9276 07:52:55.93M
2015-11-06T07:52:57.918Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.515  34.629 1499.9288 07:52:56.14M
2015-11-06T07:52:58.118Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.516  34.629 1499.9303 07:52:56.34M
2015-11-06T07:52:58.323Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.516  34.629 1499.9307 07:52:56.54M
2015-11-06T07:52:58.523Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.516  34.629 1499.9316 07:52:56.74M
2015-11-06T07:52:58.723Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.516  34.629 1499.9324 07:52:56.94M
2015-11-06T07:52:58.948Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.516  34.629 1499.9331 07:52:57.16M
2015-11-06T07:52:59.133Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.516  34.629 1499.9331 07:52:57.38M
2015-11-06T07:52:59.338Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.516  34.629 1499.9320 07:52:57.56M
2015-11-06T07:52:59.538Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.509  34.622 1499.9237 07:52:57.76M
2015-11-06T07:52:59.743Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.509  34.623 1499.9242 07:52:57.95M
2015-11-06T07:52:59.948Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.510  34.624 1499.9246 07:52:58.17M