2015-11-06T07:49:00.168Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.509 34.624 1499.9224 07:48:58.38M 2015-11-06T07:49:00.368Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.511 34.625 1499.9241 07:48:58.58M 2015-11-06T07:49:00.573Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.512 34.626 1499.9254 07:48:58.78M 2015-11-06T07:49:00.773Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.512 34.626 1499.9264 07:48:59.00M 2015-11-06T07:49:00.978Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.513 34.626 1499.9275 07:48:59.20M 2015-11-06T07:49:01.183Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.519 34.632 1499.9343 07:48:59.40M 2015-11-06T07:49:01.388Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.519 34.632 1499.9331 07:48:59.60M 2015-11-06T07:49:01.588Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.519 34.632 1499.9333 07:48:59.79M 2015-11-06T07:49:01.793Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.519 34.633 1499.9327 07:49:00.01M 2015-11-06T07:49:01.993Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.520 34.634 1499.9336 07:49:00.21M 2015-11-06T07:49:02.213Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.515 34.629 1499.9287 07:49:00.41M 2015-11-06T07:49:02.398Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.515 34.629 1499.9277 07:49:00.62M 2015-11-06T07:49:02.603Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.514 34.628 1499.9275 07:49:00.81M 2015-11-06T07:49:02.803Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.514 34.628 1499.9257 07:49:01.03M 2015-11-06T07:49:03.008Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.514 34.628 1499.9263 07:49:01.22M 2015-11-06T07:49:03.213Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.514 34.628 1499.9268 07:49:01.43M 2015-11-06T07:49:03.413Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.511 34.626 1499.9233 07:49:01.62M 2015-11-06T07:49:03.618Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.515 34.629 1499.9266 07:49:01.82M 2015-11-06T07:49:03.818Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.515 34.629 1499.9269 07:49:02.04M 2015-11-06T07:49:04.023Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.515 34.630 1499.9275 07:49:02.24M 2015-11-06T07:49:04.228Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.516 34.630 1499.9290 07:49:02.44M 2015-11-06T07:49:04.428Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.516 34.630 1499.9296 07:49:02.64M 2015-11-06T07:49:04.633Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.516 34.629 1499.9303 07:49:02.84M 2015-11-06T07:49:04.839Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.516 34.630 1499.9309 07:49:03.06M 2015-11-06T07:49:05.039Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.517 34.631 1499.9320 07:49:03.26M 2015-11-06T07:49:05.243Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.517 34.631 1499.9319 07:49:03.45M 2015-11-06T07:49:05.443Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.517 34.631 1499.9318 07:49:03.65M 2015-11-06T07:49:05.648Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.517 34.630 1499.9316 07:49:03.85M 2015-11-06T07:49:05.848Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.511 34.624 1499.9253 07:49:04.07M 2015-11-06T07:49:06.053Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.510 34.624 1499.9247 07:49:04.27M 2015-11-06T07:49:06.265Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.510 34.623 1499.9248 07:49:04.47M 2015-11-06T07:49:06.458Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.512 34.625 1499.9272 07:49:04.67M 2015-11-06T07:49:06.681Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.513 34.626 1499.9287 07:49:04.87M 2015-11-06T07:49:06.863Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.515 34.628 1499.9292 07:49:05.10M 2015-11-06T07:49:07.068Z|I-OCEAN7-304-XXXX| 25.63 12.929 40.515 34.628 1499.9288 07:49:05.29M 2015-11-06T07:49:07.273Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.515 34.628 1499.9286 07:49:05.49M 2015-11-06T07:49:07.473Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.515 34.629 1499.9291 07:49:05.68M 2015-11-06T07:49:07.680Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.516 34.629 1499.9291 07:49:05.88M 2015-11-06T07:49:07.883Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.516 34.630 1499.9293 07:49:06.10M 2015-11-06T07:49:08.083Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.514 34.628 1499.9261 07:49:06.30M 2015-11-06T07:49:08.288Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.514 34.628 1499.9258 07:49:06.50M 2015-11-06T07:49:08.488Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.514 34.628 1499.9266 07:49:06.70M 2015-11-06T07:49:08.693Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.510 34.624 1499.9226 07:49:06.90M 2015-11-06T07:49:08.898Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.510 34.625 1499.9227 07:49:07.12M 2015-11-06T07:49:09.098Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.510 34.625 1499.9231 07:49:07.32M 2015-11-06T07:49:09.298Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.511 34.625 1499.9221 07:49:07.52M 2015-11-06T07:49:09.503Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.511 34.625 1499.9232 07:49:07.71M 2015-11-06T07:49:09.708Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.511 34.625 1499.9235 07:49:07.91M 2015-11-06T07:49:09.913Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.511 34.625 1499.9231 07:49:08.13M 2015-11-06T07:49:10.113Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.510 34.625 1499.9213 07:49:08.33M 2015-11-06T07:49:10.319Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.520 34.634 1499.9325 07:49:08.53M 2015-11-06T07:49:10.523Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.521 34.635 1499.9343 07:49:08.73M 2015-11-06T07:49:10.723Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.521 34.635 1499.9352 07:49:08.93M 2015-11-06T07:49:10.928Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.521 34.635 1499.9358 07:49:09.15M 2015-11-06T07:49:11.149Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.521 34.635 1499.9359 07:49:09.34M 2015-11-06T07:49:11.333Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.519 34.634 1499.9344 07:49:09.56M 2015-11-06T07:49:11.534Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.519 34.633 1499.9336 07:49:09.74M 2015-11-06T07:49:11.738Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.518 34.633 1499.9318 07:49:09.94M 2015-11-06T07:49:11.943Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.517 34.632 1499.9301 07:49:10.16M 2015-11-06T07:49:12.143Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.517 34.632 1499.9304 07:49:10.36M 2015-11-06T07:49:12.349Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.517 34.632 1499.9316 07:49:10.56M 2015-11-06T07:49:12.553Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.517 34.631 1499.9319 07:49:10.76M 2015-11-06T07:49:12.753Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.518 34.632 1499.9321 07:49:10.96M 2015-11-06T07:49:12.958Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.517 34.631 1499.9318 07:49:11.18M 2015-11-06T07:49:13.158Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.516 34.630 1499.9307 07:49:11.37M 2015-11-06T07:49:13.363Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.516 34.630 1499.9303 07:49:11.57M 2015-11-06T07:49:13.563Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.516 34.630 1499.9307 07:49:11.77M 2015-11-06T07:49:13.768Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.516 34.629 1499.9302 07:49:11.97M 2015-11-06T07:49:13.973Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.516 34.629 1499.9302 07:49:12.19M 2015-11-06T07:49:14.173Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.515 34.629 1499.9296 07:49:12.39M 2015-11-06T07:49:14.378Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.515 34.629 1499.9294 07:49:12.59M 2015-11-06T07:49:14.583Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.515 34.628 1499.9297 07:49:12.79M 2015-11-06T07:49:14.783Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.516 34.629 1499.9313 07:49:13.01M 2015-11-06T07:49:14.988Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.516 34.629 1499.9319 07:49:13.20M 2015-11-06T07:49:15.194Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.516 34.629 1499.9315 07:49:13.40M 2015-11-06T07:49:15.393Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.515 34.628 1499.9288 07:49:13.60M 2015-11-06T07:49:15.609Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.518 34.631 1499.9332 07:49:13.80M 2015-11-06T07:49:15.798Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.519 34.632 1499.9338 07:49:14.04M 2015-11-06T07:49:16.004Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.519 34.632 1499.9340 07:49:14.22M 2015-11-06T07:49:16.204Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.518 34.631 1499.9337 07:49:14.42M 2015-11-06T07:49:16.409Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.518 34.631 1499.9333 07:49:14.62M 2015-11-06T07:49:16.609Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.513 34.627 1499.9277 07:49:14.82M 2015-11-06T07:49:16.814Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.513 34.627 1499.9265 07:49:15.04M 2015-11-06T07:49:17.019Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.516 34.630 1499.9282 07:49:15.23M 2015-11-06T07:49:17.219Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.516 34.630 1499.9281 07:49:15.43M 2015-11-06T07:49:17.424Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.517 34.631 1499.9281 07:49:15.63M 2015-11-06T07:49:17.624Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.517 34.631 1499.9283 07:49:15.83M 2015-11-06T07:49:17.829Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.517 34.631 1499.9286 07:49:16.05M 2015-11-06T07:49:18.034Z|I-OCEAN7-304-XXXX| 25.69 12.927 40.517 34.632 1499.9283 07:49:16.25M 2015-11-06T07:49:18.239Z|I-OCEAN7-304-XXXX| 25.71 12.927 40.517 34.631 1499.9283 07:49:16.45M 2015-11-06T07:49:18.440Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.517 34.631 1499.9293 07:49:16.65M 2015-11-06T07:49:18.639Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.516 34.630 1499.9281 07:49:16.85M 2015-11-06T07:49:18.844Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.512 34.626 1499.9242 07:49:17.06M 2015-11-06T07:49:19.049Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.511 34.626 1499.9235 07:49:17.26M 2015-11-06T07:49:19.249Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.511 34.625 1499.9231 07:49:17.46M 2015-11-06T07:49:19.454Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.510 34.625 1499.9227 07:49:17.66M 2015-11-06T07:49:19.659Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.510 34.625 1499.9218 07:49:17.86M 2015-11-06T07:49:19.859Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.510 34.625 1499.9216 07:49:18.08M 2015-11-06T07:49:20.080Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.511 34.625 1499.9224 07:49:18.28M 2015-11-06T07:49:20.264Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.512 34.626 1499.9238 07:49:18.49M 2015-11-06T07:49:20.469Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.512 34.625 1499.9248 07:49:18.68M 2015-11-06T07:49:20.669Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.511 34.625 1499.9248 07:49:18.88M 2015-11-06T07:49:20.874Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.511 34.624 1499.9247 07:49:19.09M 2015-11-06T07:49:21.079Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.511 34.624 1499.9253 07:49:19.29M 2015-11-06T07:49:21.284Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.511 34.624 1499.9249 07:49:19.49M 2015-11-06T07:49:21.484Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.511 34.624 1499.9255 07:49:19.69M 2015-11-06T07:49:21.689Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.511 34.625 1499.9249 07:49:19.89M 2015-11-06T07:49:21.889Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.511 34.624 1499.9240 07:49:20.11M 2015-11-06T07:49:22.094Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.511 34.625 1499.9244 07:49:20.31M 2015-11-06T07:49:22.294Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.513 34.626 1499.9265 07:49:20.51M 2015-11-06T07:49:22.499Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.513 34.627 1499.9271 07:49:20.71M 2015-11-06T07:49:22.704Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.513 34.627 1499.9283 07:49:20.91M 2015-11-06T07:49:22.904Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.514 34.627 1499.9287 07:49:21.13M 2015-11-06T07:49:23.109Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.514 34.627 1499.9282 07:49:21.32M 2015-11-06T07:49:23.314Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.513 34.627 1499.9288 07:49:21.52M 2015-11-06T07:49:23.514Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.513 34.627 1499.9280 07:49:21.72M 2015-11-06T07:49:23.719Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.513 34.627 1499.9269 07:49:21.92M 2015-11-06T07:49:23.924Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.513 34.628 1499.9268 07:49:22.14M 2015-11-06T07:49:24.124Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.513 34.627 1499.9266 07:49:22.34M 2015-11-06T07:49:24.324Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.513 34.628 1499.9276 07:49:22.54M 2015-11-06T07:49:24.544Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.514 34.628 1499.9271 07:49:22.74M 2015-11-06T07:49:24.734Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.514 34.628 1499.9269 07:49:22.95M 2015-11-06T07:49:24.934Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.514 34.628 1499.9264 07:49:23.16M 2015-11-06T07:49:25.139Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.513 34.628 1499.9260 07:49:23.35M 2015-11-06T07:49:25.339Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.512 34.627 1499.9253 07:49:23.55M 2015-11-06T07:49:25.544Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.512 34.627 1499.9237 07:49:23.75M 2015-11-06T07:49:25.749Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.511 34.627 1499.9225 07:49:23.95M 2015-11-06T07:49:25.949Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.511 34.627 1499.9225 07:49:24.17M 2015-11-06T07:49:26.159Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.512 34.627 1499.9230 07:49:24.37M 2015-11-06T07:49:26.354Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.512 34.627 1499.9242 07:49:24.57M 2015-11-06T07:49:26.560Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.513 34.628 1499.9258 07:49:24.77M 2015-11-06T07:49:26.764Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.513 34.628 1499.9264 07:49:24.97M 2015-11-06T07:49:26.964Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.513 34.628 1499.9266 07:49:25.18M 2015-11-06T07:49:27.164Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.514 34.628 1499.9265 07:49:25.38M 2015-11-06T07:49:27.369Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.514 34.629 1499.9268 07:49:25.58M 2015-11-06T07:49:27.574Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.514 34.629 1499.9274 07:49:25.78M 2015-11-06T07:49:27.779Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.514 34.629 1499.9271 07:49:26.00M 2015-11-06T07:49:27.979Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.510 34.625 1499.9224 07:49:26.20M 2015-11-06T07:49:28.184Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.509 34.623 1499.9214 07:49:26.40M 2015-11-06T07:49:28.389Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.508 34.623 1499.9210 07:49:26.60M 2015-11-06T07:49:28.589Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.508 34.622 1499.9218 07:49:26.80M 2015-11-06T07:49:28.794Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.508 34.622 1499.9214 07:49:27.02M 2015-11-06T07:49:29.014Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.508 34.621 1499.9208 07:49:27.21M 2015-11-06T07:49:29.199Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.507 34.621 1499.9198 07:49:27.43M 2015-11-06T07:49:29.404Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.506 34.620 1499.9183 07:49:27.61M 2015-11-06T07:49:29.604Z|I-OCEAN7-304-XXXX| 25.63 12.928 40.507 34.621 1499.9174 07:49:27.81M 2015-11-06T07:49:29.809Z|I-OCEAN7-304-XXXX| 25.65 12.928 40.507 34.622 1499.9176 07:49:28.03M 2015-11-06T07:49:30.009Z|I-OCEAN7-304-XXXX| 25.62 12.928 40.508 34.623 1499.9177 07:49:28.23M 2015-11-06T07:49:30.214Z|I-OCEAN7-304-XXXX| 25.62 12.928 40.508 34.623 1499.9178 07:49:28.43M 2015-11-06T07:49:30.419Z|I-OCEAN7-304-XXXX| 25.62 12.927 40.509 34.624 1499.9177 07:49:28.63M 2015-11-06T07:49:30.619Z|I-OCEAN7-304-XXXX| 25.62 12.927 40.509 34.625 1499.9176 07:49:28.83M 2015-11-06T07:49:30.824Z|I-OCEAN7-304-XXXX| 25.62 12.927 40.510 34.625 1499.9185 07:49:29.04M 2015-11-06T07:49:31.024Z|I-OCEAN7-304-XXXX| 25.62 12.927 40.511 34.626 1499.9192 07:49:29.24M 2015-11-06T07:49:31.229Z|I-OCEAN7-304-XXXX| 25.62 12.927 40.511 34.626 1499.9199 07:49:29.44M 2015-11-06T07:49:31.434Z|I-OCEAN7-304-XXXX| 25.64 12.927 40.512 34.627 1499.9205 07:49:29.64M 2015-11-06T07:49:31.634Z|I-OCEAN7-304-XXXX| 25.64 12.927 40.512 34.627 1499.9210 07:49:29.84M 2015-11-06T07:49:31.840Z|I-OCEAN7-304-XXXX| 25.63 12.927 40.512 34.627 1499.9205 07:49:30.06M 2015-11-06T07:49:32.044Z|I-OCEAN7-304-XXXX| 25.65 12.927 40.511 34.626 1499.9204 07:49:30.26M 2015-11-06T07:49:32.244Z|I-OCEAN7-304-XXXX| 25.65 12.927 40.511 34.626 1499.9207 07:49:30.46M 2015-11-06T07:49:32.444Z|I-OCEAN7-304-XXXX| 25.63 12.927 40.512 34.626 1499.9211 07:49:30.66M 2015-11-06T07:49:32.654Z|I-OCEAN7-304-XXXX| 25.65 12.928 40.512 34.627 1499.9222 07:49:30.86M 2015-11-06T07:49:32.854Z|I-OCEAN7-304-XXXX| 25.63 12.928 40.512 34.627 1499.9226 07:49:31.08M 2015-11-06T07:49:33.054Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.512 34.626 1499.9237 07:49:31.28M 2015-11-06T07:49:33.259Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.513 34.627 1499.9253 07:49:31.47M 2015-11-06T07:49:33.482Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.513 34.627 1499.9255 07:49:31.67M 2015-11-06T07:49:33.664Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.513 34.627 1499.9266 07:49:31.89M 2015-11-06T07:49:33.869Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.513 34.627 1499.9259 07:49:32.09M 2015-11-06T07:49:34.069Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.513 34.627 1499.9253 07:49:32.29M 2015-11-06T07:49:34.274Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.513 34.628 1499.9252 07:49:32.49M 2015-11-06T07:49:34.480Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.514 34.629 1499.9255 07:49:32.69M 2015-11-06T07:49:34.680Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.514 34.629 1499.9249 07:49:32.89M 2015-11-06T07:49:34.879Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.514 34.629 1499.9248 07:49:33.10M 2015-11-06T07:49:35.084Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.514 34.629 1499.9247 07:49:33.30M 2015-11-06T07:49:35.289Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.514 34.629 1499.9241 07:49:33.50M 2015-11-06T07:49:35.494Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.514 34.629 1499.9247 07:49:33.70M 2015-11-06T07:49:35.694Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.514 34.629 1499.9259 07:49:33.90M 2015-11-06T07:49:35.899Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.514 34.629 1499.9268 07:49:34.12M 2015-11-06T07:49:36.099Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.515 34.630 1499.9275 07:49:34.32M 2015-11-06T07:49:36.304Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.514 34.629 1499.9275 07:49:34.52M 2015-11-06T07:49:36.509Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.514 34.628 1499.9274 07:49:34.72M 2015-11-06T07:49:36.704Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.514 34.628 1499.9272 07:49:34.92M 2015-11-06T07:49:36.914Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.513 34.628 1499.9266 07:49:35.13M 2015-11-06T07:49:37.114Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.513 34.627 1499.9265 07:49:35.33M 2015-11-06T07:49:37.319Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.513 34.627 1499.9269 07:49:35.53M 2015-11-06T07:49:37.524Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.512 34.627 1499.9241 07:49:35.73M 2015-11-06T07:49:37.729Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.512 34.627 1499.9232 07:49:35.93M 2015-11-06T07:49:37.945Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.512 34.628 1499.9232 07:49:36.15M 2015-11-06T07:49:38.134Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.512 34.627 1499.9227 07:49:36.36M 2015-11-06T07:49:38.334Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.512 34.628 1499.9227 07:49:36.55M 2015-11-06T07:49:38.539Z|I-OCEAN7-304-XXXX| 25.75 12.926 40.512 34.628 1499.9216 07:49:36.75M 2015-11-06T07:49:38.745Z|I-OCEAN7-304-XXXX| 25.75 12.926 40.512 34.627 1499.9211 07:49:36.94M 2015-11-06T07:49:38.945Z|I-OCEAN7-304-XXXX| 25.77 12.926 40.512 34.628 1499.9210 07:49:37.17M 2015-11-06T07:49:39.150Z|I-OCEAN7-304-XXXX| 25.73 12.926 40.512 34.628 1499.9207 07:49:37.36M 2015-11-06T07:49:39.350Z|I-OCEAN7-304-XXXX| 25.74 12.926 40.512 34.628 1499.9211 07:49:37.56M 2015-11-06T07:49:39.554Z|I-OCEAN7-304-XXXX| 25.78 12.926 40.512 34.628 1499.9224 07:49:37.76M 2015-11-06T07:49:39.758Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.512 34.628 1499.9220 07:49:37.96M 2015-11-06T07:49:39.960Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.513 34.628 1499.9230 07:49:38.18M 2015-11-06T07:49:40.160Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.513 34.628 1499.9246 07:49:38.38M 2015-11-06T07:49:40.365Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.514 34.628 1499.9253 07:49:38.58M 2015-11-06T07:49:40.570Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.514 34.628 1499.9258 07:49:38.78M 2015-11-06T07:49:40.770Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.514 34.628 1499.9254 07:49:39.00M 2015-11-06T07:49:40.975Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.514 34.628 1499.9257 07:49:39.19M 2015-11-06T07:49:41.180Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.514 34.628 1499.9257 07:49:39.39M 2015-11-06T07:49:41.380Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.514 34.628 1499.9254 07:49:39.59M 2015-11-06T07:49:41.585Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.514 34.628 1499.9259 07:49:39.79M 2015-11-06T07:49:41.785Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.514 34.628 1499.9259 07:49:40.01M 2015-11-06T07:49:41.990Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.514 34.628 1499.9259 07:49:40.21M 2015-11-06T07:49:42.190Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.513 34.628 1499.9250 07:49:40.41M 2015-11-06T07:49:42.415Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.514 34.628 1499.9261 07:49:40.61M 2015-11-06T07:49:42.600Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.514 34.627 1499.9266 07:49:40.82M 2015-11-06T07:49:42.805Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.514 34.627 1499.9282 07:49:41.02M 2015-11-06T07:49:43.005Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.514 34.627 1499.9275 07:49:41.23M 2015-11-06T07:49:43.210Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.514 34.628 1499.9270 07:49:41.42M 2015-11-06T07:49:43.410Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.513 34.628 1499.9260 07:49:41.62M 2015-11-06T07:49:43.615Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.513 34.627 1499.9254 07:49:41.82M 2015-11-06T07:49:43.820Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.513 34.627 1499.9253 07:49:42.04M 2015-11-06T07:49:44.020Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.513 34.627 1499.9258 07:49:42.24M 2015-11-06T07:49:44.225Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.513 34.627 1499.9261 07:49:42.44M 2015-11-06T07:49:44.425Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.513 34.627 1499.9269 07:49:42.64M 2015-11-06T07:49:44.630Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.513 34.627 1499.9266 07:49:42.84M 2015-11-06T07:49:44.835Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.512 34.626 1499.9263 07:49:43.06M 2015-11-06T07:49:45.035Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.512 34.626 1499.9259 07:49:43.25M 2015-11-06T07:49:45.240Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.512 34.626 1499.9260 07:49:43.45M 2015-11-06T07:49:45.440Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.512 34.626 1499.9255 07:49:43.65M 2015-11-06T07:49:45.645Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.512 34.626 1499.9254 07:49:43.85M 2015-11-06T07:49:45.850Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.512 34.626 1499.9246 07:49:44.07M 2015-11-06T07:49:46.050Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.512 34.626 1499.9246 07:49:44.27M 2015-11-06T07:49:46.250Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.512 34.626 1499.9252 07:49:44.47M 2015-11-06T07:49:46.455Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.512 34.626 1499.9255 07:49:44.67M 2015-11-06T07:49:46.660Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.513 34.627 1499.9252 07:49:44.87M 2015-11-06T07:49:46.881Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.514 34.628 1499.9253 07:49:45.08M 2015-11-06T07:49:47.065Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.513 34.628 1499.9252 07:49:45.30M 2015-11-06T07:49:47.265Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.514 34.628 1499.9244 07:49:45.48M 2015-11-06T07:49:47.470Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.514 34.628 1499.9248 07:49:45.68M 2015-11-06T07:49:47.670Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.514 34.628 1499.9259 07:49:45.88M 2015-11-06T07:49:47.875Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.514 34.629 1499.9264 07:49:46.10M 2015-11-06T07:49:48.080Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.515 34.629 1499.9264 07:49:46.30M 2015-11-06T07:49:48.285Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.514 34.629 1499.9264 07:49:46.50M 2015-11-06T07:49:48.485Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.514 34.628 1499.9268 07:49:46.70M 2015-11-06T07:49:48.690Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.514 34.628 1499.9271 07:49:46.89M 2015-11-06T07:49:48.895Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.514 34.628 1499.9274 07:49:47.11M 2015-11-06T07:49:49.095Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.514 34.628 1499.9271 07:49:47.31M 2015-11-06T07:49:49.300Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.513 34.627 1499.9266 07:49:47.51M 2015-11-06T07:49:49.505Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.513 34.627 1499.9263 07:49:47.71M 2015-11-06T07:49:49.705Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.513 34.627 1499.9261 07:49:47.91M 2015-11-06T07:49:49.905Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.513 34.627 1499.9261 07:49:48.13M 2015-11-06T07:49:50.110Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.513 34.627 1499.9271 07:49:48.33M 2015-11-06T07:49:50.315Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.513 34.627 1499.9269 07:49:48.53M 2015-11-06T07:49:50.515Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.518 34.632 1499.9329 07:49:48.73M 2015-11-06T07:49:50.720Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.519 34.633 1499.9338 07:49:48.92M 2015-11-06T07:49:50.925Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.520 34.633 1499.9342 07:49:49.15M 2015-11-06T07:49:51.125Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.520 34.633 1499.9343 07:49:49.34M 2015-11-06T07:49:51.345Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.520 34.634 1499.9338 07:49:49.54M 2015-11-06T07:49:51.530Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.520 34.634 1499.9337 07:49:49.76M 2015-11-06T07:49:51.735Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.520 34.634 1499.9331 07:49:49.94M 2015-11-06T07:49:51.940Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.520 34.634 1499.9333 07:49:50.16M 2015-11-06T07:49:52.145Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.519 34.633 1499.9332 07:49:50.36M 2015-11-06T07:49:52.357Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.519 34.633 1499.9323 07:49:50.56M 2015-11-06T07:49:52.551Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.518 34.632 1499.9327 07:49:50.76M 2015-11-06T07:49:52.755Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.517 34.631 1499.9326 07:49:50.96M 2015-11-06T07:49:52.955Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.517 34.630 1499.9331 07:49:51.18M 2015-11-06T07:49:53.155Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.516 34.629 1499.9319 07:49:51.37M 2015-11-06T07:49:53.360Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.515 34.629 1499.9309 07:49:51.57M 2015-11-06T07:49:53.565Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.515 34.628 1499.9291 07:49:51.77M 2015-11-06T07:49:53.765Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.514 34.628 1499.9287 07:49:51.97M 2015-11-06T07:49:53.970Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.514 34.628 1499.9287 07:49:52.19M 2015-11-06T07:49:54.170Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.514 34.628 1499.9286 07:49:52.39M 2015-11-06T07:49:54.375Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.514 34.628 1499.9286 07:49:52.59M 2015-11-06T07:49:54.580Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.513 34.627 1499.9272 07:49:52.79M 2015-11-06T07:49:54.785Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.513 34.627 1499.9275 07:49:53.01M 2015-11-06T07:49:54.985Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.513 34.627 1499.9269 07:49:53.21M 2015-11-06T07:49:55.185Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.513 34.627 1499.9264 07:49:53.40M 2015-11-06T07:49:55.390Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.513 34.627 1499.9261 07:49:53.60M 2015-11-06T07:49:55.595Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.513 34.627 1499.9269 07:49:53.80M 2015-11-06T07:49:55.815Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.513 34.627 1499.9260 07:49:54.02M 2015-11-06T07:49:55.995Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.512 34.627 1499.9246 07:49:54.24M 2015-11-06T07:49:56.200Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.512 34.627 1499.9237 07:49:54.42M 2015-11-06T07:49:56.405Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.512 34.627 1499.9241 07:49:54.61M 2015-11-06T07:49:56.605Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.512 34.627 1499.9237 07:49:54.82M 2015-11-06T07:49:56.810Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.512 34.627 1499.9235 07:49:55.03M 2015-11-06T07:49:57.015Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.512 34.627 1499.9237 07:49:55.23M 2015-11-06T07:49:57.220Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.512 34.627 1499.9236 07:49:55.43M 2015-11-06T07:49:57.420Z|I-OCEAN7-304-XXXX| 25.70 12.927 40.512 34.627 1499.9225 07:49:55.63M 2015-11-06T07:49:57.620Z|I-OCEAN7-304-XXXX| 25.70 12.927 40.513 34.628 1499.9230 07:49:55.83M 2015-11-06T07:49:57.825Z|I-OCEAN7-304-XXXX| 25.69 12.927 40.513 34.628 1499.9237 07:49:56.05M 2015-11-06T07:49:58.030Z|I-OCEAN7-304-XXXX| 25.67 12.927 40.513 34.628 1499.9231 07:49:56.25M 2015-11-06T07:49:58.235Z|I-OCEAN7-304-XXXX| 25.66 12.928 40.513 34.627 1499.9231 07:49:56.45M 2015-11-06T07:49:58.430Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.513 34.627 1499.9237 07:49:56.65M 2015-11-06T07:49:58.635Z|I-OCEAN7-304-XXXX| 25.68 12.927 40.512 34.627 1499.9231 07:49:56.84M 2015-11-06T07:49:58.840Z|I-OCEAN7-304-XXXX| 25.68 12.927 40.512 34.627 1499.9226 07:49:57.06M 2015-11-06T07:49:59.045Z|I-OCEAN7-304-XXXX| 25.64 12.927 40.513 34.628 1499.9226 07:49:57.26M 2015-11-06T07:49:59.245Z|I-OCEAN7-304-XXXX| 25.60 12.928 40.513 34.628 1499.9232 07:49:57.46M 2015-11-06T07:49:59.450Z|I-OCEAN7-304-XXXX| 25.64 12.928 40.513 34.628 1499.9242 07:49:57.66M 2015-11-06T07:49:59.655Z|I-OCEAN7-304-XXXX| 25.60 12.928 40.513 34.627 1499.9231 07:49:57.86M 2015-11-06T07:49:59.860Z|I-OCEAN7-304-XXXX| 25.62 12.928 40.512 34.626 1499.9233 07:49:58.08M