2015-11-06T07:47:00.173Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.515 34.630 1499.9272 07:46:58.38M 2015-11-06T07:47:00.378Z|I-OCEAN7-304-XXXX| 25.72 12.927 40.515 34.630 1499.9268 07:46:58.58M 2015-11-06T07:47:00.583Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.515 34.630 1499.9270 07:46:58.78M 2015-11-06T07:47:00.783Z|I-OCEAN7-304-XXXX| 25.72 12.927 40.515 34.630 1499.9263 07:46:59.00M 2015-11-06T07:47:00.988Z|I-OCEAN7-304-XXXX| 25.70 12.927 40.514 34.629 1499.9254 07:46:59.20M 2015-11-06T07:47:01.193Z|I-OCEAN7-304-XXXX| 25.70 12.927 40.514 34.628 1499.9249 07:46:59.40M 2015-11-06T07:47:01.393Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.514 34.628 1499.9250 07:46:59.60M 2015-11-06T07:47:01.613Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.513 34.628 1499.9248 07:46:59.80M 2015-11-06T07:47:01.798Z|I-OCEAN7-304-XXXX| 25.67 12.927 40.513 34.628 1499.9238 07:47:00.03M 2015-11-06T07:47:02.003Z|I-OCEAN7-304-XXXX| 25.67 12.927 40.513 34.628 1499.9236 07:47:00.21M 2015-11-06T07:47:02.203Z|I-OCEAN7-304-XXXX| 25.70 12.927 40.513 34.628 1499.9237 07:47:00.41M 2015-11-06T07:47:02.404Z|I-OCEAN7-304-XXXX| 25.69 12.927 40.513 34.628 1499.9233 07:47:00.61M 2015-11-06T07:47:02.608Z|I-OCEAN7-304-XXXX| 25.69 12.927 40.513 34.627 1499.9233 07:47:00.81M 2015-11-06T07:47:02.813Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.513 34.627 1499.9236 07:47:01.03M 2015-11-06T07:47:03.018Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.513 34.627 1499.9237 07:47:01.23M 2015-11-06T07:47:03.223Z|I-OCEAN7-304-XXXX| 25.64 12.928 40.513 34.627 1499.9237 07:47:01.43M 2015-11-06T07:47:03.423Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.516 34.630 1499.9287 07:47:01.63M 2015-11-06T07:47:03.628Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.517 34.631 1499.9299 07:47:01.83M 2015-11-06T07:47:03.828Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.517 34.631 1499.9302 07:47:02.05M 2015-11-06T07:47:04.033Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.518 34.632 1499.9301 07:47:02.24M 2015-11-06T07:47:04.233Z|I-OCEAN7-304-XXXX| 25.66 12.928 40.518 34.632 1499.9292 07:47:02.44M 2015-11-06T07:47:04.438Z|I-OCEAN7-304-XXXX| 25.69 12.927 40.518 34.633 1499.9294 07:47:02.64M 2015-11-06T07:47:04.643Z|I-OCEAN7-304-XXXX| 25.69 12.927 40.518 34.633 1499.9293 07:47:02.84M 2015-11-06T07:47:04.843Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.518 34.633 1499.9303 07:47:03.06M 2015-11-06T07:47:05.048Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.517 34.632 1499.9297 07:47:03.26M 2015-11-06T07:47:05.248Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.517 34.631 1499.9293 07:47:03.46M 2015-11-06T07:47:05.453Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.517 34.631 1499.9296 07:47:03.66M 2015-11-06T07:47:05.658Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.517 34.631 1499.9297 07:47:03.86M 2015-11-06T07:47:05.858Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.516 34.630 1499.9299 07:47:04.08M 2015-11-06T07:47:06.080Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.516 34.630 1499.9298 07:47:04.28M 2015-11-06T07:47:06.268Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.515 34.629 1499.9291 07:47:04.49M 2015-11-06T07:47:06.468Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.515 34.629 1499.9291 07:47:04.67M 2015-11-06T07:47:06.668Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.515 34.629 1499.9290 07:47:04.87M 2015-11-06T07:47:06.873Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.515 34.629 1499.9287 07:47:05.09M 2015-11-06T07:47:07.080Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.514 34.627 1499.9321 07:47:05.29M 2015-11-06T07:47:07.281Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.514 34.627 1499.9314 07:47:05.49M 2015-11-06T07:47:07.483Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.514 34.627 1499.9305 07:47:05.68M 2015-11-06T07:47:07.688Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.514 34.627 1499.9303 07:47:05.89M 2015-11-06T07:47:07.888Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.515 34.628 1499.9309 07:47:06.11M 2015-11-06T07:47:08.088Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.515 34.628 1499.9316 07:47:06.30M 2015-11-06T07:47:08.298Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.516 34.629 1499.9327 07:47:06.50M 2015-11-06T07:47:08.498Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.515 34.628 1499.9326 07:47:06.70M 2015-11-06T07:47:08.748Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.516 34.629 1499.9326 07:47:06.90M 2015-11-06T07:47:08.903Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.516 34.629 1499.9323 07:47:07.16M 2015-11-06T07:47:09.108Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.516 34.629 1499.9318 07:47:07.32M 2015-11-06T07:47:09.313Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.516 34.629 1499.9315 07:47:07.52M 2015-11-06T07:47:09.508Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.516 34.630 1499.9308 07:47:07.72M 2015-11-06T07:47:09.718Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.516 34.630 1499.9301 07:47:07.91M 2015-11-06T07:47:09.918Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.516 34.630 1499.9291 07:47:08.13M 2015-11-06T07:47:10.123Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.516 34.630 1499.9286 07:47:08.33M 2015-11-06T07:47:10.328Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.516 34.630 1499.9283 07:47:08.53M 2015-11-06T07:47:10.543Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.516 34.631 1499.9287 07:47:08.73M 2015-11-06T07:47:10.728Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.516 34.630 1499.9283 07:47:08.95M 2015-11-06T07:47:10.933Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.516 34.630 1499.9285 07:47:09.15M 2015-11-06T07:47:11.133Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.516 34.630 1499.9277 07:47:09.35M 2015-11-06T07:47:11.343Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.516 34.630 1499.9274 07:47:09.54M 2015-11-06T07:47:11.543Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.516 34.630 1499.9274 07:47:09.75M 2015-11-06T07:47:11.743Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.515 34.629 1499.9276 07:47:09.94M 2015-11-06T07:47:11.948Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.511 34.625 1499.9231 07:47:10.16M 2015-11-06T07:47:12.153Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.511 34.625 1499.9233 07:47:10.36M 2015-11-06T07:47:12.353Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.511 34.625 1499.9231 07:47:10.56M 2015-11-06T07:47:12.588Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.511 34.624 1499.9236 07:47:10.76M 2015-11-06T07:47:12.763Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.511 34.624 1499.9250 07:47:10.96M 2015-11-06T07:47:12.968Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.511 34.624 1499.9247 07:47:11.18M 2015-11-06T07:47:13.168Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.510 34.624 1499.9243 07:47:11.38M 2015-11-06T07:47:13.381Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.510 34.624 1499.9240 07:47:11.58M 2015-11-06T07:47:13.573Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.511 34.625 1499.9243 07:47:11.78M 2015-11-06T07:47:13.823Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.512 34.626 1499.9242 07:47:12.00M 2015-11-06T07:47:13.983Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.513 34.627 1499.9248 07:47:12.24M 2015-11-06T07:47:14.183Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.514 34.628 1499.9260 07:47:12.39M 2015-11-06T07:47:14.388Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.514 34.629 1499.9268 07:47:12.59M 2015-11-06T07:47:14.588Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.515 34.630 1499.9269 07:47:12.79M 2015-11-06T07:47:14.793Z|I-OCEAN7-304-XXXX| 25.70 12.927 40.517 34.631 1499.9277 07:47:13.01M 2015-11-06T07:47:15.008Z|I-OCEAN7-304-XXXX| 25.71 12.927 40.518 34.632 1499.9290 07:47:13.21M 2015-11-06T07:47:15.198Z|I-OCEAN7-304-XXXX| 25.71 12.927 40.518 34.633 1499.9291 07:47:13.42M 2015-11-06T07:47:15.398Z|I-OCEAN7-304-XXXX| 25.68 12.927 40.512 34.627 1499.9214 07:47:13.61M 2015-11-06T07:47:15.603Z|I-OCEAN7-304-XXXX| 25.67 12.927 40.511 34.626 1499.9200 07:47:13.80M 2015-11-06T07:47:15.808Z|I-OCEAN7-304-XXXX| 25.70 12.926 40.510 34.626 1499.9188 07:47:14.03M 2015-11-06T07:47:16.008Z|I-OCEAN7-304-XXXX| 25.70 12.926 40.510 34.626 1499.9180 07:47:14.22M 2015-11-06T07:47:16.213Z|I-OCEAN7-304-XXXX| 25.70 12.926 40.510 34.626 1499.9174 07:47:14.42M 2015-11-06T07:47:16.418Z|I-OCEAN7-304-XXXX| 25.71 12.926 40.509 34.625 1499.9170 07:47:14.62M 2015-11-06T07:47:16.618Z|I-OCEAN7-304-XXXX| 25.72 12.926 40.509 34.625 1499.9171 07:47:14.82M 2015-11-06T07:47:16.824Z|I-OCEAN7-304-XXXX| 25.72 12.926 40.509 34.625 1499.9176 07:47:15.04M 2015-11-06T07:47:17.024Z|I-OCEAN7-304-XXXX| 25.67 12.927 40.510 34.625 1499.9180 07:47:15.24M 2015-11-06T07:47:17.233Z|I-OCEAN7-304-XXXX| 25.67 12.927 40.511 34.626 1499.9189 07:47:15.44M 2015-11-06T07:47:17.433Z|I-OCEAN7-304-XXXX| 25.71 12.926 40.511 34.627 1499.9199 07:47:15.64M 2015-11-06T07:47:17.633Z|I-OCEAN7-304-XXXX| 25.71 12.926 40.513 34.628 1499.9213 07:47:15.84M 2015-11-06T07:47:17.838Z|I-OCEAN7-304-XXXX| 25.71 12.926 40.513 34.629 1499.9222 07:47:16.05M 2015-11-06T07:47:18.044Z|I-OCEAN7-304-XXXX| 25.69 12.926 40.514 34.630 1499.9226 07:47:16.26M 2015-11-06T07:47:18.244Z|I-OCEAN7-304-XXXX| 25.71 12.926 40.515 34.631 1499.9238 07:47:16.45M 2015-11-06T07:47:18.448Z|I-OCEAN7-304-XXXX| 25.72 12.926 40.516 34.632 1499.9254 07:47:16.65M 2015-11-06T07:47:18.648Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.516 34.632 1499.9270 07:47:16.85M 2015-11-06T07:47:18.853Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.516 34.631 1499.9269 07:47:17.07M 2015-11-06T07:47:19.054Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.516 34.631 1499.9275 07:47:17.27M 2015-11-06T07:47:19.264Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.516 34.630 1499.9276 07:47:17.47M 2015-11-06T07:47:19.480Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.515 34.630 1499.9263 07:47:17.67M 2015-11-06T07:47:19.664Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.514 34.629 1499.9259 07:47:17.88M 2015-11-06T07:47:19.868Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.514 34.629 1499.9260 07:47:18.08M 2015-11-06T07:47:20.074Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.514 34.629 1499.9258 07:47:18.28M 2015-11-06T07:47:20.274Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.514 34.629 1499.9249 07:47:18.48M 2015-11-06T07:47:20.473Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.513 34.628 1499.9246 07:47:18.68M 2015-11-06T07:47:20.684Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.513 34.628 1499.9240 07:47:18.88M 2015-11-06T07:47:20.884Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.513 34.627 1499.9240 07:47:19.10M 2015-11-06T07:47:21.089Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.512 34.627 1499.9242 07:47:19.30M 2015-11-06T07:47:21.289Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.512 34.627 1499.9242 07:47:19.50M 2015-11-06T07:47:21.494Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.512 34.626 1499.9241 07:47:19.70M 2015-11-06T07:47:21.694Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.511 34.626 1499.9231 07:47:19.90M 2015-11-06T07:47:21.899Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.511 34.625 1499.9230 07:47:20.11M 2015-11-06T07:47:22.099Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.511 34.625 1499.9225 07:47:20.31M 2015-11-06T07:47:22.304Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.511 34.625 1499.9229 07:47:20.51M 2015-11-06T07:47:22.509Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.512 34.626 1499.9242 07:47:20.71M 2015-11-06T07:47:22.709Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.512 34.626 1499.9247 07:47:20.91M 2015-11-06T07:47:22.914Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.512 34.626 1499.9248 07:47:21.13M 2015-11-06T07:47:23.114Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.512 34.626 1499.9254 07:47:21.33M 2015-11-06T07:47:23.319Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.512 34.626 1499.9266 07:47:21.53M 2015-11-06T07:47:23.524Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.513 34.627 1499.9266 07:47:21.73M 2015-11-06T07:47:23.729Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.513 34.627 1499.9257 07:47:21.93M 2015-11-06T07:47:23.944Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.513 34.627 1499.9263 07:47:22.14M 2015-11-06T07:47:24.134Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.513 34.627 1499.9252 07:47:22.36M 2015-11-06T07:47:24.357Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.513 34.627 1499.9258 07:47:22.54M 2015-11-06T07:47:24.539Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.513 34.627 1499.9259 07:47:22.74M 2015-11-06T07:47:24.739Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.514 34.628 1499.9269 07:47:22.94M 2015-11-06T07:47:24.944Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.515 34.629 1499.9279 07:47:23.16M 2015-11-06T07:47:25.149Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.515 34.629 1499.9279 07:47:23.36M 2015-11-06T07:47:25.349Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.515 34.629 1499.9281 07:47:23.56M 2015-11-06T07:47:25.554Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.515 34.629 1499.9281 07:47:23.76M 2015-11-06T07:47:25.760Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.515 34.629 1499.9291 07:47:23.95M 2015-11-06T07:47:25.959Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.516 34.630 1499.9291 07:47:24.18M 2015-11-06T07:47:26.164Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.515 34.629 1499.9288 07:47:24.37M 2015-11-06T07:47:26.364Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.515 34.629 1499.9302 07:47:24.57M 2015-11-06T07:47:26.569Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.515 34.628 1499.9309 07:47:24.77M 2015-11-06T07:47:26.774Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.515 34.629 1499.9307 07:47:24.97M 2015-11-06T07:47:26.974Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.515 34.628 1499.9301 07:47:25.19M 2015-11-06T07:47:27.179Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.515 34.628 1499.9298 07:47:25.39M 2015-11-06T07:47:27.384Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.515 34.628 1499.9292 07:47:25.59M 2015-11-06T07:47:27.584Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.514 34.628 1499.9285 07:47:25.79M 2015-11-06T07:47:27.784Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.514 34.627 1499.9275 07:47:26.01M 2015-11-06T07:47:27.989Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.513 34.626 1499.9263 07:47:26.20M 2015-11-06T07:47:28.194Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.513 34.626 1499.9264 07:47:26.40M 2015-11-06T07:47:28.414Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.513 34.626 1499.9258 07:47:26.60M 2015-11-06T07:47:28.600Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.513 34.626 1499.9254 07:47:26.82M 2015-11-06T07:47:28.799Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.518 34.632 1499.9314 07:47:27.02M 2015-11-06T07:47:29.004Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.518 34.632 1499.9313 07:47:27.22M 2015-11-06T07:47:29.209Z|I-OCEAN7-304-XXXX| 25.64 12.928 40.519 34.633 1499.9299 07:47:27.42M 2015-11-06T07:47:29.414Z|I-OCEAN7-304-XXXX| 25.64 12.927 40.518 34.633 1499.9285 07:47:27.62M 2015-11-06T07:47:29.614Z|I-OCEAN7-304-XXXX| 25.68 12.927 40.519 34.633 1499.9291 07:47:27.82M 2015-11-06T07:47:29.819Z|I-OCEAN7-304-XXXX| 25.67 12.927 40.519 34.633 1499.9292 07:47:28.03M 2015-11-06T07:47:30.019Z|I-OCEAN7-304-XXXX| 25.67 12.927 40.519 34.634 1499.9291 07:47:28.23M 2015-11-06T07:47:30.224Z|I-OCEAN7-304-XXXX| 25.67 12.927 40.518 34.633 1499.9286 07:47:28.43M 2015-11-06T07:47:30.429Z|I-OCEAN7-304-XXXX| 25.68 12.927 40.518 34.633 1499.9274 07:47:28.63M 2015-11-06T07:47:30.629Z|I-OCEAN7-304-XXXX| 25.70 12.927 40.517 34.632 1499.9263 07:47:28.83M 2015-11-06T07:47:30.834Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.516 34.631 1499.9255 07:47:29.05M 2015-11-06T07:47:31.034Z|I-OCEAN7-304-XXXX| 25.72 12.926 40.515 34.631 1499.9248 07:47:29.25M 2015-11-06T07:47:31.239Z|I-OCEAN7-304-XXXX| 25.72 12.926 40.516 34.631 1499.9246 07:47:29.45M 2015-11-06T07:47:31.439Z|I-OCEAN7-304-XXXX| 25.74 12.926 40.516 34.631 1499.9249 07:47:29.65M 2015-11-06T07:47:31.644Z|I-OCEAN7-304-XXXX| 25.74 12.926 40.515 34.631 1499.9246 07:47:29.84M 2015-11-06T07:47:31.849Z|I-OCEAN7-304-XXXX| 25.75 12.926 40.515 34.631 1499.9240 07:47:30.07M 2015-11-06T07:47:32.054Z|I-OCEAN7-304-XXXX| 25.75 12.926 40.514 34.630 1499.9232 07:47:30.26M 2015-11-06T07:47:32.254Z|I-OCEAN7-304-XXXX| 25.79 12.926 40.518 34.633 1499.9281 07:47:30.46M 2015-11-06T07:47:32.459Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.518 34.633 1499.9287 07:47:30.66M 2015-11-06T07:47:32.659Z|I-OCEAN7-304-XXXX| 25.79 12.926 40.518 34.633 1499.9286 07:47:30.86M 2015-11-06T07:47:32.880Z|I-OCEAN7-304-XXXX| 25.80 12.926 40.517 34.632 1499.9275 07:47:31.08M 2015-11-06T07:47:33.064Z|I-OCEAN7-304-XXXX| 25.80 12.926 40.516 34.632 1499.9270 07:47:31.29M 2015-11-06T07:47:33.269Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.517 34.632 1499.9279 07:47:31.48M 2015-11-06T07:47:33.474Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.517 34.632 1499.9291 07:47:31.68M 2015-11-06T07:47:33.674Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.518 34.632 1499.9305 07:47:31.88M 2015-11-06T07:47:33.874Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.518 34.633 1499.9308 07:47:32.09M 2015-11-06T07:47:34.124Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.518 34.633 1499.9308 07:47:32.29M 2015-11-06T07:47:34.284Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.518 34.633 1499.9309 07:47:32.53M 2015-11-06T07:47:34.484Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.519 34.633 1499.9313 07:47:32.69M 2015-11-06T07:47:34.689Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.515 34.629 1499.9266 07:47:32.89M 2015-11-06T07:47:34.894Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.514 34.628 1499.9258 07:47:33.11M 2015-11-06T07:47:35.094Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.513 34.628 1499.9260 07:47:33.31M 2015-11-06T07:47:35.299Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.513 34.628 1499.9252 07:47:33.51M 2015-11-06T07:47:35.499Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.512 34.627 1499.9235 07:47:33.71M 2015-11-06T07:47:35.704Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.512 34.627 1499.9226 07:47:33.90M 2015-11-06T07:47:35.909Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.511 34.626 1499.9218 07:47:34.12M 2015-11-06T07:47:36.109Z|I-OCEAN7-304-XXXX| 25.70 12.927 40.511 34.626 1499.9205 07:47:34.33M 2015-11-06T07:47:36.309Z|I-OCEAN7-304-XXXX| 25.71 12.927 40.512 34.627 1499.9209 07:47:34.52M 2015-11-06T07:47:36.514Z|I-OCEAN7-304-XXXX| 25.72 12.926 40.512 34.628 1499.9200 07:47:34.72M 2015-11-06T07:47:36.719Z|I-OCEAN7-304-XXXX| 25.69 12.926 40.512 34.628 1499.9199 07:47:34.92M 2015-11-06T07:47:36.924Z|I-OCEAN7-304-XXXX| 25.66 12.926 40.513 34.629 1499.9203 07:47:35.14M 2015-11-06T07:47:37.124Z|I-OCEAN7-304-XXXX| 25.66 12.926 40.514 34.630 1499.9216 07:47:35.34M 2015-11-06T07:47:37.345Z|I-OCEAN7-304-XXXX| 25.67 12.926 40.515 34.631 1499.9233 07:47:35.54M 2015-11-06T07:47:37.534Z|I-OCEAN7-304-XXXX| 25.67 12.926 40.516 34.632 1499.9246 07:47:35.75M 2015-11-06T07:47:37.734Z|I-OCEAN7-304-XXXX| 25.69 12.926 40.517 34.632 1499.9258 07:47:35.94M 2015-11-06T07:47:37.939Z|I-OCEAN7-304-XXXX| 25.71 12.926 40.517 34.633 1499.9261 07:47:36.15M 2015-11-06T07:47:38.144Z|I-OCEAN7-304-XXXX| 25.72 12.926 40.518 34.634 1499.9261 07:47:36.35M 2015-11-06T07:47:38.344Z|I-OCEAN7-304-XXXX| 25.75 12.926 40.518 34.634 1499.9270 07:47:36.55M 2015-11-06T07:47:38.549Z|I-OCEAN7-304-XXXX| 25.75 12.926 40.518 34.634 1499.9272 07:47:36.75M 2015-11-06T07:47:38.749Z|I-OCEAN7-304-XXXX| 25.77 12.926 40.519 34.634 1499.9281 07:47:36.95M 2015-11-06T07:47:38.954Z|I-OCEAN7-304-XXXX| 25.77 12.926 40.519 34.635 1499.9291 07:47:37.17M 2015-11-06T07:47:39.199Z|I-OCEAN7-304-XXXX| 25.79 12.926 40.519 34.635 1499.9298 07:47:37.37M 2015-11-06T07:47:39.359Z|I-OCEAN7-304-XXXX| 25.77 12.926 40.519 34.634 1499.9296 07:47:37.61M 2015-11-06T07:47:39.564Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.519 34.634 1499.9310 07:47:37.77M 2015-11-06T07:47:39.769Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.519 34.634 1499.9312 07:47:37.96M 2015-11-06T07:47:39.969Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.518 34.633 1499.9312 07:47:38.18M 2015-11-06T07:47:40.169Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.517 34.632 1499.9299 07:47:38.38M 2015-11-06T07:47:40.374Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.515 34.630 1499.9280 07:47:38.58M 2015-11-06T07:47:40.579Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.513 34.628 1499.9252 07:47:38.78M 2015-11-06T07:47:40.784Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.513 34.628 1499.9244 07:47:39.00M 2015-11-06T07:47:40.984Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.513 34.628 1499.9241 07:47:39.20M 2015-11-06T07:47:41.189Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.513 34.628 1499.9243 07:47:39.40M 2015-11-06T07:47:41.389Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.513 34.628 1499.9237 07:47:39.60M 2015-11-06T07:47:41.589Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.513 34.628 1499.9253 07:47:39.80M 2015-11-06T07:47:41.815Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.513 34.628 1499.9254 07:47:40.01M 2015-11-06T07:47:42.000Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.514 34.629 1499.9264 07:47:40.23M 2015-11-06T07:47:42.205Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.514 34.629 1499.9277 07:47:40.41M 2015-11-06T07:47:42.405Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.515 34.629 1499.9280 07:47:40.61M 2015-11-06T07:47:42.610Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.515 34.629 1499.9279 07:47:40.81M 2015-11-06T07:47:42.815Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.515 34.629 1499.9269 07:47:41.03M 2015-11-06T07:47:43.015Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.515 34.629 1499.9260 07:47:41.23M 2015-11-06T07:47:43.215Z|I-OCEAN7-304-XXXX| 25.66 12.928 40.515 34.629 1499.9254 07:47:41.43M 2015-11-06T07:47:43.419Z|I-OCEAN7-304-XXXX| 25.66 12.928 40.514 34.629 1499.9249 07:47:41.63M 2015-11-06T07:47:43.619Z|I-OCEAN7-304-XXXX| 25.66 12.928 40.514 34.629 1499.9249 07:47:41.82M 2015-11-06T07:47:43.825Z|I-OCEAN7-304-XXXX| 25.66 12.928 40.514 34.629 1499.9253 07:47:42.04M 2015-11-06T07:47:44.030Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.514 34.628 1499.9254 07:47:42.24M 2015-11-06T07:47:44.275Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.514 34.628 1499.9255 07:47:42.44M 2015-11-06T07:47:44.434Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.514 34.628 1499.9259 07:47:42.68M 2015-11-06T07:47:44.640Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.514 34.628 1499.9259 07:47:42.84M 2015-11-06T07:47:44.840Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.514 34.628 1499.9270 07:47:43.06M 2015-11-06T07:47:45.045Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.514 34.628 1499.9271 07:47:43.26M 2015-11-06T07:47:45.245Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.514 34.628 1499.9263 07:47:43.46M 2015-11-06T07:47:45.450Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.513 34.627 1499.9246 07:47:43.66M 2015-11-06T07:47:45.655Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.512 34.627 1499.9231 07:47:43.86M 2015-11-06T07:47:45.855Z|I-OCEAN7-304-XXXX| 25.72 12.927 40.511 34.626 1499.9219 07:47:44.08M 2015-11-06T07:47:46.060Z|I-OCEAN7-304-XXXX| 25.69 12.927 40.511 34.626 1499.9214 07:47:44.27M 2015-11-06T07:47:46.280Z|I-OCEAN7-304-XXXX| 25.70 12.927 40.511 34.626 1499.9213 07:47:44.47M 2015-11-06T07:47:46.465Z|I-OCEAN7-304-XXXX| 25.71 12.927 40.511 34.626 1499.9210 07:47:44.69M 2015-11-06T07:47:46.670Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.511 34.626 1499.9209 07:47:44.87M 2015-11-06T07:47:46.870Z|I-OCEAN7-304-XXXX| 25.70 12.927 40.510 34.625 1499.9205 07:47:45.09M 2015-11-06T07:47:47.075Z|I-OCEAN7-304-XXXX| 25.70 12.927 40.511 34.626 1499.9216 07:47:45.29M 2015-11-06T07:47:47.275Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.511 34.626 1499.9224 07:47:45.49M 2015-11-06T07:47:47.480Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.511 34.626 1499.9226 07:47:45.68M 2015-11-06T07:47:47.685Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.511 34.626 1499.9230 07:47:45.89M 2015-11-06T07:47:47.890Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.512 34.626 1499.9242 07:47:46.10M 2015-11-06T07:47:48.090Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.512 34.626 1499.9250 07:47:46.30M 2015-11-06T07:47:48.295Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.512 34.626 1499.9243 07:47:46.50M 2015-11-06T07:47:48.495Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.511 34.625 1499.9241 07:47:46.70M 2015-11-06T07:47:48.700Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.509 34.623 1499.9224 07:47:46.90M 2015-11-06T07:47:48.900Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.507 34.621 1499.9194 07:47:47.12M 2015-11-06T07:47:49.105Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.507 34.621 1499.9209 07:47:47.32M 2015-11-06T07:47:49.310Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.508 34.622 1499.9221 07:47:47.51M 2015-11-06T07:47:49.510Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.508 34.622 1499.9218 07:47:47.72M 2015-11-06T07:47:49.715Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.509 34.623 1499.9209 07:47:47.92M 2015-11-06T07:47:49.917Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.509 34.624 1499.9215 07:47:48.13M 2015-11-06T07:47:50.120Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.510 34.625 1499.9221 07:47:48.33M 2015-11-06T07:47:50.325Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.512 34.627 1499.9227 07:47:48.53M 2015-11-06T07:47:50.525Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.512 34.628 1499.9222 07:47:48.73M 2015-11-06T07:47:50.745Z|I-OCEAN7-304-XXXX| 25.78 12.926 40.513 34.628 1499.9225 07:47:48.93M 2015-11-06T07:47:50.935Z|I-OCEAN7-304-XXXX| 25.78 12.926 40.513 34.628 1499.9224 07:47:49.16M 2015-11-06T07:47:51.140Z|I-OCEAN7-304-XXXX| 25.80 12.926 40.513 34.628 1499.9226 07:47:49.35M 2015-11-06T07:47:51.340Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.513 34.628 1499.9235 07:47:49.55M 2015-11-06T07:47:51.540Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.515 34.631 1499.9265 07:47:49.74M 2015-11-06T07:47:51.745Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.515 34.631 1499.9269 07:47:49.94M 2015-11-06T07:47:51.950Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.516 34.631 1499.9269 07:47:50.16M 2015-11-06T07:47:52.150Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.516 34.631 1499.9265 07:47:50.36M 2015-11-06T07:47:52.355Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.516 34.631 1499.9271 07:47:50.56M 2015-11-06T07:47:52.561Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.517 34.632 1499.9282 07:47:50.76M 2015-11-06T07:47:52.760Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.518 34.633 1499.9303 07:47:50.96M 2015-11-06T07:47:52.960Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.519 34.634 1499.9326 07:47:51.18M 2015-11-06T07:47:53.165Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.520 34.634 1499.9351 07:47:51.38M 2015-11-06T07:47:53.370Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.521 34.634 1499.9370 07:47:51.57M 2015-11-06T07:47:53.570Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.521 34.634 1499.9382 07:47:51.78M 2015-11-06T07:47:53.775Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.521 34.634 1499.9379 07:47:51.97M 2015-11-06T07:47:53.980Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.522 34.635 1499.9380 07:47:52.19M 2015-11-06T07:47:54.180Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.522 34.635 1499.9374 07:47:52.39M 2015-11-06T07:47:54.385Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.522 34.635 1499.9373 07:47:52.59M 2015-11-06T07:47:54.585Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.522 34.635 1499.9370 07:47:52.79M 2015-11-06T07:47:54.790Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.521 34.634 1499.9363 07:47:53.01M 2015-11-06T07:47:54.995Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.521 34.634 1499.9363 07:47:53.21M 2015-11-06T07:47:55.210Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.521 34.634 1499.9362 07:47:53.41M 2015-11-06T07:47:55.400Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.520 34.633 1499.9359 07:47:53.62M 2015-11-06T07:47:55.600Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.520 34.632 1499.9357 07:47:53.80M 2015-11-06T07:47:55.805Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.519 34.632 1499.9346 07:47:54.02M 2015-11-06T07:47:56.010Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.518 34.631 1499.9338 07:47:54.22M 2015-11-06T07:47:56.215Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.520 34.633 1499.9347 07:47:54.42M 2015-11-06T07:47:56.415Z|I-OCEAN7-304-XXXX| 25.63 12.929 40.521 34.634 1499.9341 07:47:54.62M 2015-11-06T07:47:56.615Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.520 34.633 1499.9337 07:47:54.82M 2015-11-06T07:47:56.820Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.511 34.625 1499.9247 07:47:55.04M 2015-11-06T07:47:57.025Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.510 34.623 1499.9235 07:47:55.24M 2015-11-06T07:47:57.225Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.509 34.622 1499.9220 07:47:55.44M 2015-11-06T07:47:57.426Z|I-OCEAN7-304-XXXX| 25.64 12.929 40.510 34.623 1499.9230 07:47:55.64M 2015-11-06T07:47:57.630Z|I-OCEAN7-304-XXXX| 25.64 12.929 40.510 34.624 1499.9233 07:47:55.83M 2015-11-06T07:47:57.837Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.519 34.632 1499.9324 07:47:56.05M 2015-11-06T07:47:58.040Z|I-OCEAN7-304-XXXX| 25.66 12.928 40.516 34.630 1499.9292 07:47:56.25M 2015-11-06T07:47:58.240Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.516 34.630 1499.9291 07:47:56.45M 2015-11-06T07:47:58.445Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.516 34.630 1499.9280 07:47:56.65M 2015-11-06T07:47:58.645Z|I-OCEAN7-304-XXXX| 25.71 12.927 40.515 34.630 1499.9253 07:47:56.85M 2015-11-06T07:47:58.850Z|I-OCEAN7-304-XXXX| 25.71 12.927 40.514 34.629 1499.9236 07:47:57.07M 2015-11-06T07:47:59.055Z|I-OCEAN7-304-XXXX| 25.71 12.927 40.514 34.629 1499.9231 07:47:57.27M 2015-11-06T07:47:59.255Z|I-OCEAN7-304-XXXX| 25.72 12.927 40.513 34.628 1499.9222 07:47:57.47M 2015-11-06T07:47:59.460Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.512 34.628 1499.9220 07:47:57.66M 2015-11-06T07:47:59.680Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.512 34.628 1499.9222 07:47:57.87M 2015-11-06T07:47:59.865Z|I-OCEAN7-304-XXXX| 25.74 12.926 40.512 34.628 1499.9211 07:47:58.10M