2015-11-06T07:45:00.172Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.517 34.631 1499.9302 07:44:58.38M 2015-11-06T07:45:00.378Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.517 34.631 1499.9293 07:44:58.58M 2015-11-06T07:45:00.583Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.517 34.631 1499.9292 07:44:58.78M 2015-11-06T07:45:00.788Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.517 34.631 1499.9292 07:44:59.00M 2015-11-06T07:45:01.003Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.517 34.631 1499.9299 07:44:59.20M 2015-11-06T07:45:01.193Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.517 34.631 1499.9299 07:44:59.41M 2015-11-06T07:45:01.394Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.516 34.630 1499.9293 07:44:59.59M 2015-11-06T07:45:01.598Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.516 34.630 1499.9290 07:44:59.79M 2015-11-06T07:45:01.798Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.516 34.630 1499.9298 07:45:00.01M 2015-11-06T07:45:02.004Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.516 34.630 1499.9298 07:45:00.21M 2015-11-06T07:45:02.208Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.516 34.630 1499.9293 07:45:00.41M 2015-11-06T07:45:02.408Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.516 34.630 1499.9291 07:45:00.61M 2015-11-06T07:45:02.613Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.517 34.631 1499.9296 07:45:00.81M 2015-11-06T07:45:02.822Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.517 34.631 1499.9301 07:45:01.03M 2015-11-06T07:45:03.018Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.517 34.631 1499.9301 07:45:01.23M 2015-11-06T07:45:03.223Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.518 34.632 1499.9305 07:45:01.43M 2015-11-06T07:45:03.428Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.518 34.633 1499.9310 07:45:01.62M 2015-11-06T07:45:03.628Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.518 34.633 1499.9299 07:45:01.83M 2015-11-06T07:45:03.833Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.518 34.633 1499.9297 07:45:02.04M 2015-11-06T07:45:04.033Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.518 34.633 1499.9293 07:45:02.24M 2015-11-06T07:45:04.238Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.518 34.633 1499.9302 07:45:02.44M 2015-11-06T07:45:04.438Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.518 34.632 1499.9310 07:45:02.64M 2015-11-06T07:45:04.643Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.518 34.632 1499.9313 07:45:02.84M 2015-11-06T07:45:04.843Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.518 34.632 1499.9314 07:45:03.06M 2015-11-06T07:45:05.048Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.518 34.632 1499.9312 07:45:03.26M 2015-11-06T07:45:05.253Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.518 34.632 1499.9308 07:45:03.45M 2015-11-06T07:45:05.468Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.518 34.632 1499.9319 07:45:03.66M 2015-11-06T07:45:05.658Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.518 34.631 1499.9326 07:45:03.87M 2015-11-06T07:45:05.858Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.517 34.631 1499.9329 07:45:04.07M 2015-11-06T07:45:06.063Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.517 34.631 1499.9333 07:45:04.27M 2015-11-06T07:45:06.268Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.518 34.631 1499.9331 07:45:04.47M 2015-11-06T07:45:06.468Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.517 34.630 1499.9331 07:45:04.67M 2015-11-06T07:45:06.673Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.518 34.630 1499.9337 07:45:04.87M 2015-11-06T07:45:06.873Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.518 34.630 1499.9347 07:45:05.09M 2015-11-06T07:45:07.078Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.518 34.630 1499.9346 07:45:05.28M 2015-11-06T07:45:07.283Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.518 34.630 1499.9335 07:45:05.49M 2015-11-06T07:45:07.488Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.517 34.631 1499.9323 07:45:05.68M 2015-11-06T07:45:07.688Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.518 34.631 1499.9318 07:45:05.88M 2015-11-06T07:45:07.893Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.518 34.631 1499.9316 07:45:06.10M 2015-11-06T07:45:08.093Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.518 34.631 1499.9323 07:45:06.30M 2015-11-06T07:45:08.293Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.518 34.631 1499.9326 07:45:06.50M 2015-11-06T07:45:08.498Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.517 34.631 1499.9321 07:45:06.70M 2015-11-06T07:45:08.703Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.518 34.631 1499.9315 07:45:06.90M 2015-11-06T07:45:08.908Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.517 34.631 1499.9310 07:45:07.12M 2015-11-06T07:45:09.108Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.516 34.630 1499.9297 07:45:07.32M 2015-11-06T07:45:09.313Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.516 34.629 1499.9293 07:45:07.52M 2015-11-06T07:45:09.513Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.516 34.629 1499.9296 07:45:07.71M 2015-11-06T07:45:09.718Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.516 34.630 1499.9297 07:45:07.91M 2015-11-06T07:45:09.938Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.517 34.630 1499.9301 07:45:08.13M 2015-11-06T07:45:10.123Z|I-OCEAN7-304-XXXX| 25.62 12.929 40.517 34.630 1499.9302 07:45:08.35M 2015-11-06T07:45:10.328Z|I-OCEAN7-304-XXXX| 25.61 12.929 40.517 34.631 1499.9299 07:45:08.53M 2015-11-06T07:45:10.533Z|I-OCEAN7-304-XXXX| 25.61 12.929 40.517 34.631 1499.9303 07:45:08.73M 2015-11-06T07:45:10.733Z|I-OCEAN7-304-XXXX| 25.61 12.929 40.518 34.631 1499.9303 07:45:08.93M 2015-11-06T07:45:10.938Z|I-OCEAN7-304-XXXX| 25.61 12.928 40.517 34.631 1499.9292 07:45:09.15M 2015-11-06T07:45:11.138Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.517 34.631 1499.9291 07:45:09.35M 2015-11-06T07:45:11.343Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.517 34.631 1499.9283 07:45:09.54M 2015-11-06T07:45:11.543Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.517 34.631 1499.9281 07:45:09.74M 2015-11-06T07:45:11.748Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.516 34.631 1499.9275 07:45:09.94M 2015-11-06T07:45:11.953Z|I-OCEAN7-304-XXXX| 25.70 12.927 40.516 34.630 1499.9272 07:45:10.16M 2015-11-06T07:45:12.153Z|I-OCEAN7-304-XXXX| 25.70 12.927 40.516 34.631 1499.9274 07:45:10.36M 2015-11-06T07:45:12.358Z|I-OCEAN7-304-XXXX| 25.70 12.927 40.516 34.631 1499.9279 07:45:10.56M 2015-11-06T07:45:12.563Z|I-OCEAN7-304-XXXX| 25.70 12.927 40.516 34.630 1499.9269 07:45:10.76M 2015-11-06T07:45:12.764Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.515 34.629 1499.9266 07:45:10.96M 2015-11-06T07:45:12.968Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.514 34.628 1499.9263 07:45:11.18M 2015-11-06T07:45:13.168Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.519 34.633 1499.9326 07:45:11.38M 2015-11-06T07:45:13.373Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.519 34.633 1499.9327 07:45:11.57M 2015-11-06T07:45:13.578Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.520 34.634 1499.9338 07:45:11.77M 2015-11-06T07:45:13.778Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.517 34.631 1499.9309 07:45:11.97M 2015-11-06T07:45:13.983Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.517 34.631 1499.9302 07:45:12.19M 2015-11-06T07:45:14.188Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.516 34.630 1499.9297 07:45:12.39M 2015-11-06T07:45:14.403Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.516 34.630 1499.9297 07:45:12.59M 2015-11-06T07:45:14.593Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.515 34.629 1499.9296 07:45:12.80M 2015-11-06T07:45:14.793Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.514 34.629 1499.9283 07:45:13.01M 2015-11-06T07:45:14.998Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.514 34.629 1499.9279 07:45:13.21M 2015-11-06T07:45:15.198Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.514 34.628 1499.9277 07:45:13.41M 2015-11-06T07:45:15.403Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.515 34.629 1499.9279 07:45:13.60M 2015-11-06T07:45:15.604Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.515 34.630 1499.9280 07:45:13.80M 2015-11-06T07:45:15.808Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.515 34.630 1499.9281 07:45:14.02M 2015-11-06T07:45:16.013Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.515 34.630 1499.9283 07:45:14.22M 2015-11-06T07:45:16.218Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.516 34.630 1499.9286 07:45:14.42M 2015-11-06T07:45:16.418Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.516 34.631 1499.9286 07:45:14.62M 2015-11-06T07:45:16.623Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.516 34.630 1499.9280 07:45:14.82M 2015-11-06T07:45:16.823Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.516 34.630 1499.9285 07:45:15.04M 2015-11-06T07:45:17.028Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.516 34.630 1499.9274 07:45:15.24M 2015-11-06T07:45:17.233Z|I-OCEAN7-304-XXXX| 25.72 12.927 40.515 34.630 1499.9268 07:45:15.43M 2015-11-06T07:45:17.433Z|I-OCEAN7-304-XXXX| 25.69 12.927 40.515 34.630 1499.9259 07:45:15.63M 2015-11-06T07:45:17.633Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.515 34.630 1499.9261 07:45:15.83M 2015-11-06T07:45:17.838Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.515 34.630 1499.9265 07:45:16.05M 2015-11-06T07:45:18.043Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.516 34.630 1499.9270 07:45:16.25M 2015-11-06T07:45:18.243Z|I-OCEAN7-304-XXXX| 25.71 12.927 40.516 34.630 1499.9264 07:45:16.45M 2015-11-06T07:45:18.448Z|I-OCEAN7-304-XXXX| 25.71 12.927 40.516 34.631 1499.9265 07:45:16.65M 2015-11-06T07:45:18.653Z|I-OCEAN7-304-XXXX| 25.71 12.927 40.515 34.630 1499.9266 07:45:16.85M 2015-11-06T07:45:18.873Z|I-OCEAN7-304-XXXX| 25.66 12.928 40.516 34.630 1499.9268 07:45:17.07M 2015-11-06T07:45:19.058Z|I-OCEAN7-304-XXXX| 25.63 12.928 40.516 34.630 1499.9268 07:45:17.28M 2015-11-06T07:45:19.258Z|I-OCEAN7-304-XXXX| 25.63 12.928 40.515 34.630 1499.9263 07:45:17.46M 2015-11-06T07:45:19.463Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.515 34.629 1499.9274 07:45:17.66M 2015-11-06T07:45:19.677Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.516 34.629 1499.9281 07:45:17.86M 2015-11-06T07:45:19.868Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.516 34.629 1499.9288 07:45:18.08M 2015-11-06T07:45:20.073Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.516 34.629 1499.9293 07:45:18.28M 2015-11-06T07:45:20.273Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.516 34.630 1499.9294 07:45:18.48M 2015-11-06T07:45:20.480Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.516 34.629 1499.9299 07:45:18.68M 2015-11-06T07:45:20.680Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.516 34.629 1499.9299 07:45:18.88M 2015-11-06T07:45:20.883Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.515 34.628 1499.9298 07:45:19.09M 2015-11-06T07:45:21.084Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.515 34.628 1499.9293 07:45:19.30M 2015-11-06T07:45:21.288Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.514 34.628 1499.9291 07:45:19.49M 2015-11-06T07:45:21.494Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.514 34.627 1499.9290 07:45:19.69M 2015-11-06T07:45:21.698Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.514 34.627 1499.9288 07:45:19.89M 2015-11-06T07:45:21.898Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.515 34.628 1499.9293 07:45:20.11M 2015-11-06T07:45:22.104Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.515 34.628 1499.9290 07:45:20.31M 2015-11-06T07:45:22.304Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.515 34.628 1499.9285 07:45:20.51M 2015-11-06T07:45:22.509Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.515 34.628 1499.9283 07:45:20.71M 2015-11-06T07:45:22.714Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.514 34.628 1499.9276 07:45:20.91M 2015-11-06T07:45:22.914Z|I-OCEAN7-304-XXXX| 25.65 12.928 40.514 34.628 1499.9265 07:45:21.13M 2015-11-06T07:45:23.119Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.514 34.628 1499.9271 07:45:21.32M 2015-11-06T07:45:23.339Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.514 34.628 1499.9268 07:45:21.52M 2015-11-06T07:45:23.524Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.514 34.627 1499.9266 07:45:21.74M 2015-11-06T07:45:23.728Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.514 34.628 1499.9261 07:45:21.92M 2015-11-06T07:45:23.929Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.514 34.628 1499.9257 07:45:22.14M 2015-11-06T07:45:24.134Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.514 34.628 1499.9258 07:45:22.34M 2015-11-06T07:45:24.334Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.514 34.628 1499.9263 07:45:22.54M 2015-11-06T07:45:24.539Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.514 34.628 1499.9271 07:45:22.74M 2015-11-06T07:45:24.744Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.514 34.628 1499.9275 07:45:22.94M 2015-11-06T07:45:24.944Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.514 34.628 1499.9277 07:45:23.15M 2015-11-06T07:45:25.149Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.515 34.629 1499.9281 07:45:23.35M 2015-11-06T07:45:25.349Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.515 34.629 1499.9286 07:45:23.55M 2015-11-06T07:45:25.554Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.515 34.629 1499.9283 07:45:23.75M 2015-11-06T07:45:25.759Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.516 34.630 1499.9291 07:45:23.95M 2015-11-06T07:45:25.964Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.516 34.630 1499.9294 07:45:24.17M 2015-11-06T07:45:26.159Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.516 34.631 1499.9304 07:45:24.37M 2015-11-06T07:45:26.369Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.517 34.631 1499.9312 07:45:24.56M 2015-11-06T07:45:26.569Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.517 34.631 1499.9319 07:45:24.77M 2015-11-06T07:45:26.769Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.517 34.631 1499.9329 07:45:24.97M 2015-11-06T07:45:26.974Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.518 34.631 1499.9337 07:45:25.18M 2015-11-06T07:45:27.179Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.518 34.631 1499.9343 07:45:25.38M 2015-11-06T07:45:27.384Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.518 34.631 1499.9338 07:45:25.58M 2015-11-06T07:45:27.584Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.518 34.631 1499.9341 07:45:25.78M 2015-11-06T07:45:27.804Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.517 34.631 1499.9333 07:45:26.00M 2015-11-06T07:45:27.994Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.517 34.630 1499.9325 07:45:26.22M 2015-11-06T07:45:28.194Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.517 34.630 1499.9324 07:45:26.40M 2015-11-06T07:45:28.399Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.517 34.630 1499.9329 07:45:26.60M 2015-11-06T07:45:28.599Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.517 34.630 1499.9341 07:45:26.80M 2015-11-06T07:45:28.804Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.517 34.630 1499.9347 07:45:27.01M 2015-11-06T07:45:29.009Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.517 34.630 1499.9349 07:45:27.21M 2015-11-06T07:45:29.209Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.518 34.630 1499.9351 07:45:27.42M 2015-11-06T07:45:29.414Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.518 34.630 1499.9353 07:45:27.61M 2015-11-06T07:45:29.614Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.518 34.630 1499.9353 07:45:27.81M 2015-11-06T07:45:29.819Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.518 34.630 1499.9347 07:45:28.03M 2015-11-06T07:45:30.019Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.518 34.630 1499.9343 07:45:28.23M 2015-11-06T07:45:30.224Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.518 34.630 1499.9346 07:45:28.43M 2015-11-06T07:45:30.429Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.518 34.631 1499.9335 07:45:28.63M 2015-11-06T07:45:30.634Z|I-OCEAN7-304-XXXX| 25.64 12.929 40.518 34.631 1499.9325 07:45:28.83M 2015-11-06T07:45:30.834Z|I-OCEAN7-304-XXXX| 25.63 12.929 40.518 34.631 1499.9318 07:45:29.05M 2015-11-06T07:45:31.034Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.518 34.631 1499.9316 07:45:29.25M 2015-11-06T07:45:31.239Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.517 34.631 1499.9310 07:45:29.44M 2015-11-06T07:45:31.444Z|I-OCEAN7-304-XXXX| 25.65 12.928 40.518 34.631 1499.9309 07:45:29.64M 2015-11-06T07:45:31.644Z|I-OCEAN7-304-XXXX| 25.65 12.928 40.518 34.632 1499.9307 07:45:29.84M 2015-11-06T07:45:31.849Z|I-OCEAN7-304-XXXX| 25.65 12.928 40.518 34.632 1499.9303 07:45:30.06M 2015-11-06T07:45:32.054Z|I-OCEAN7-304-XXXX| 25.64 12.928 40.518 34.632 1499.9296 07:45:30.26M 2015-11-06T07:45:32.269Z|I-OCEAN7-304-XXXX| 25.63 12.928 40.518 34.632 1499.9293 07:45:30.46M 2015-11-06T07:45:32.459Z|I-OCEAN7-304-XXXX| 25.63 12.928 40.517 34.631 1499.9283 07:45:30.67M 2015-11-06T07:45:32.659Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.517 34.631 1499.9281 07:45:30.86M 2015-11-06T07:45:32.864Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.517 34.631 1499.9282 07:45:31.07M 2015-11-06T07:45:33.064Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.517 34.631 1499.9285 07:45:31.28M 2015-11-06T07:45:33.269Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.517 34.631 1499.9286 07:45:31.47M 2015-11-06T07:45:33.474Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.517 34.631 1499.9291 07:45:31.67M 2015-11-06T07:45:33.674Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.517 34.631 1499.9303 07:45:31.87M 2015-11-06T07:45:33.880Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.517 34.631 1499.9304 07:45:32.09M 2015-11-06T07:45:34.080Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.517 34.631 1499.9305 07:45:32.29M 2015-11-06T07:45:34.284Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.517 34.631 1499.9303 07:45:32.49M 2015-11-06T07:45:34.489Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.517 34.631 1499.9293 07:45:32.69M 2015-11-06T07:45:34.689Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.516 34.630 1499.9286 07:45:32.89M 2015-11-06T07:45:34.894Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.516 34.630 1499.9281 07:45:33.10M 2015-11-06T07:45:35.099Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.516 34.629 1499.9290 07:45:33.30M 2015-11-06T07:45:35.317Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.515 34.629 1499.9290 07:45:33.50M 2015-11-06T07:45:35.499Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.515 34.629 1499.9296 07:45:33.70M 2015-11-06T07:45:35.704Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.515 34.629 1499.9307 07:45:33.90M 2015-11-06T07:45:35.909Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.515 34.629 1499.9310 07:45:34.12M 2015-11-06T07:45:36.114Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.515 34.629 1499.9314 07:45:34.32M 2015-11-06T07:45:36.314Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.515 34.629 1499.9320 07:45:34.52M 2015-11-06T07:45:36.519Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.515 34.628 1499.9309 07:45:34.72M 2015-11-06T07:45:36.757Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.515 34.628 1499.9307 07:45:34.92M 2015-11-06T07:45:36.924Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.514 34.628 1499.9302 07:45:35.15M 2015-11-06T07:45:37.129Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.514 34.628 1499.9299 07:45:35.33M 2015-11-06T07:45:37.357Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.514 34.627 1499.9299 07:45:35.53M 2015-11-06T07:45:37.529Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.514 34.627 1499.9301 07:45:35.73M 2015-11-06T07:45:37.757Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.513 34.626 1499.9299 07:45:35.93M 2015-11-06T07:45:37.939Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.514 34.627 1499.9296 07:45:36.15M 2015-11-06T07:45:38.144Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.514 34.627 1499.9287 07:45:36.35M 2015-11-06T07:45:38.349Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.521 34.634 1499.9363 07:45:36.55M 2015-11-06T07:45:38.549Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.521 34.635 1499.9352 07:45:36.75M 2015-11-06T07:45:38.754Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.522 34.636 1499.9354 07:45:36.95M 2015-11-06T07:45:38.954Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.523 34.637 1499.9353 07:45:37.17M 2015-11-06T07:45:39.159Z|I-OCEAN7-304-XXXX| 25.69 12.927 40.523 34.638 1499.9354 07:45:37.36M 2015-11-06T07:45:39.359Z|I-OCEAN7-304-XXXX| 25.68 12.927 40.524 34.639 1499.9357 07:45:37.56M 2015-11-06T07:45:39.564Z|I-OCEAN7-304-XXXX| 25.68 12.927 40.524 34.639 1499.9353 07:45:37.76M 2015-11-06T07:45:39.764Z|I-OCEAN7-304-XXXX| 25.68 12.927 40.525 34.639 1499.9349 07:45:37.96M 2015-11-06T07:45:39.969Z|I-OCEAN7-304-XXXX| 25.68 12.927 40.524 34.638 1499.9337 07:45:38.18M 2015-11-06T07:45:40.174Z|I-OCEAN7-304-XXXX| 25.65 12.927 40.522 34.637 1499.9319 07:45:38.38M 2015-11-06T07:45:40.379Z|I-OCEAN7-304-XXXX| 25.62 12.927 40.522 34.637 1499.9305 07:45:38.58M 2015-11-06T07:45:40.597Z|I-OCEAN7-304-XXXX| 25.65 12.927 40.520 34.636 1499.9296 07:45:38.78M 2015-11-06T07:45:40.784Z|I-OCEAN7-304-XXXX| 25.67 12.926 40.520 34.635 1499.9290 07:45:39.00M 2015-11-06T07:45:40.984Z|I-OCEAN7-304-XXXX| 25.67 12.927 40.519 34.634 1499.9286 07:45:39.20M 2015-11-06T07:45:41.204Z|I-OCEAN7-304-XXXX| 25.67 12.927 40.518 34.633 1499.9283 07:45:39.39M 2015-11-06T07:45:41.389Z|I-OCEAN7-304-XXXX| 25.67 12.927 40.517 34.632 1499.9279 07:45:39.61M 2015-11-06T07:45:41.594Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.517 34.631 1499.9283 07:45:39.79M 2015-11-06T07:45:41.799Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.516 34.631 1499.9279 07:45:40.01M 2015-11-06T07:45:41.999Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.516 34.630 1499.9281 07:45:40.21M 2015-11-06T07:45:42.204Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.515 34.629 1499.9276 07:45:40.41M 2015-11-06T07:45:42.405Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.515 34.629 1499.9274 07:45:40.61M 2015-11-06T07:45:42.609Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.515 34.628 1499.9279 07:45:40.81M 2015-11-06T07:45:42.809Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.514 34.628 1499.9291 07:45:41.03M 2015-11-06T07:45:43.014Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.515 34.628 1499.9298 07:45:41.22M 2015-11-06T07:45:43.219Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.515 34.628 1499.9305 07:45:41.42M 2015-11-06T07:45:43.424Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.515 34.628 1499.9313 07:45:41.62M 2015-11-06T07:45:43.624Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.516 34.629 1499.9321 07:45:41.82M 2015-11-06T07:45:43.829Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.516 34.629 1499.9323 07:45:42.04M 2015-11-06T07:45:44.029Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.516 34.629 1499.9316 07:45:42.24M 2015-11-06T07:45:44.234Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.516 34.629 1499.9315 07:45:42.44M 2015-11-06T07:45:44.440Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.516 34.630 1499.9288 07:45:42.64M 2015-11-06T07:45:44.641Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.516 34.630 1499.9279 07:45:42.84M 2015-11-06T07:45:44.844Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.516 34.630 1499.9285 07:45:43.06M 2015-11-06T07:45:45.049Z|I-OCEAN7-304-XXXX| 25.72 12.927 40.516 34.631 1499.9270 07:45:43.26M 2015-11-06T07:45:45.249Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.516 34.631 1499.9271 07:45:43.46M 2015-11-06T07:45:45.455Z|I-OCEAN7-304-XXXX| 25.71 12.927 40.516 34.630 1499.9275 07:45:43.65M 2015-11-06T07:45:45.675Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.516 34.631 1499.9287 07:45:43.85M 2015-11-06T07:45:45.859Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.516 34.631 1499.9282 07:45:44.09M 2015-11-06T07:45:46.059Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.510 34.625 1499.9213 07:45:44.27M 2015-11-06T07:45:46.265Z|I-OCEAN7-304-XXXX| 25.71 12.927 40.510 34.625 1499.9205 07:45:44.47M 2015-11-06T07:45:46.465Z|I-OCEAN7-304-XXXX| 25.71 12.927 40.510 34.625 1499.9211 07:45:44.67M 2015-11-06T07:45:46.669Z|I-OCEAN7-304-XXXX| 25.71 12.927 40.510 34.625 1499.9214 07:45:44.87M 2015-11-06T07:45:46.870Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.511 34.625 1499.9224 07:45:45.08M 2015-11-06T07:45:47.075Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.511 34.625 1499.9231 07:45:45.28M 2015-11-06T07:45:47.280Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.511 34.625 1499.9237 07:45:45.48M 2015-11-06T07:45:47.485Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.512 34.626 1499.9246 07:45:45.68M 2015-11-06T07:45:47.685Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.513 34.626 1499.9268 07:45:45.88M 2015-11-06T07:45:47.885Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.514 34.627 1499.9282 07:45:46.10M 2015-11-06T07:45:48.090Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.515 34.628 1499.9291 07:45:46.30M 2015-11-06T07:45:48.317Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.517 34.630 1499.9315 07:45:46.50M 2015-11-06T07:45:48.500Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.516 34.630 1499.9305 07:45:46.70M 2015-11-06T07:45:48.700Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.516 34.630 1499.9305 07:45:46.90M 2015-11-06T07:45:48.905Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.516 34.629 1499.9315 07:45:47.11M 2015-11-06T07:45:49.105Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.515 34.628 1499.9303 07:45:47.31M 2015-11-06T07:45:49.310Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.515 34.628 1499.9315 07:45:47.51M 2015-11-06T07:45:49.517Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.514 34.627 1499.9307 07:45:47.71M 2015-11-06T07:45:49.715Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.514 34.627 1499.9296 07:45:47.91M 2015-11-06T07:45:49.920Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.514 34.626 1499.9290 07:45:48.13M 2015-11-06T07:45:50.140Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.514 34.626 1499.9294 07:45:48.33M 2015-11-06T07:45:50.325Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.514 34.626 1499.9296 07:45:48.55M 2015-11-06T07:45:50.530Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.514 34.626 1499.9301 07:45:48.73M 2015-11-06T07:45:50.730Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.514 34.627 1499.9309 07:45:48.93M 2015-11-06T07:45:50.935Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.515 34.628 1499.9307 07:45:49.14M 2015-11-06T07:45:51.135Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.515 34.628 1499.9315 07:45:49.34M 2015-11-06T07:45:51.340Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.515 34.628 1499.9315 07:45:49.54M 2015-11-06T07:45:51.545Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.515 34.628 1499.9325 07:45:49.74M 2015-11-06T07:45:51.745Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.515 34.628 1499.9318 07:45:49.94M 2015-11-06T07:45:51.950Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.515 34.628 1499.9314 07:45:50.16M 2015-11-06T07:45:52.150Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.516 34.629 1499.9324 07:45:50.36M 2015-11-06T07:45:52.357Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.516 34.630 1499.9327 07:45:50.56M 2015-11-06T07:45:52.560Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.517 34.630 1499.9330 07:45:50.75M 2015-11-06T07:45:52.760Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.516 34.630 1499.9325 07:45:50.96M 2015-11-06T07:45:52.965Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.517 34.630 1499.9324 07:45:51.17M 2015-11-06T07:45:53.165Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.517 34.630 1499.9316 07:45:51.37M 2015-11-06T07:45:53.370Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.517 34.630 1499.9318 07:45:51.57M 2015-11-06T07:45:53.575Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.517 34.631 1499.9313 07:45:51.77M 2015-11-06T07:45:53.775Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.514 34.628 1499.9283 07:45:51.97M 2015-11-06T07:45:53.980Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.514 34.628 1499.9279 07:45:52.19M 2015-11-06T07:45:54.185Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.513 34.627 1499.9269 07:45:52.39M 2015-11-06T07:45:54.385Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.513 34.627 1499.9271 07:45:52.59M 2015-11-06T07:45:54.605Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.513 34.627 1499.9274 07:45:52.79M 2015-11-06T07:45:54.790Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.513 34.629 1499.9243 07:45:53.02M 2015-11-06T07:45:55.040Z|I-OCEAN7-304-XXXX| 25.75 12.926 40.513 34.629 1499.9226 07:45:53.20M 2015-11-06T07:45:55.200Z|I-OCEAN7-304-XXXX| 25.72 12.926 40.513 34.628 1499.9216 07:45:53.45M 2015-11-06T07:45:55.400Z|I-OCEAN7-304-XXXX| 25.75 12.926 40.513 34.628 1499.9219 07:45:53.60M 2015-11-06T07:45:55.600Z|I-OCEAN7-304-XXXX| 25.74 12.926 40.513 34.629 1499.9218 07:45:53.80M 2015-11-06T07:45:55.805Z|I-OCEAN7-304-XXXX| 25.74 12.926 40.514 34.630 1499.9216 07:45:54.02M 2015-11-06T07:45:56.010Z|I-OCEAN7-304-XXXX| 25.74 12.926 40.514 34.631 1499.9222 07:45:54.22M 2015-11-06T07:45:56.210Z|I-OCEAN7-304-XXXX| 25.73 12.925 40.515 34.631 1499.9216 07:45:54.42M 2015-11-06T07:45:56.415Z|I-OCEAN7-304-XXXX| 25.73 12.926 40.515 34.631 1499.9220 07:45:54.62M 2015-11-06T07:45:56.620Z|I-OCEAN7-304-XXXX| 25.71 12.925 40.514 34.631 1499.9210 07:45:54.82M 2015-11-06T07:45:56.825Z|I-OCEAN7-304-XXXX| 25.71 12.926 40.514 34.631 1499.9215 07:45:55.03M 2015-11-06T07:45:57.025Z|I-OCEAN7-304-XXXX| 25.68 12.926 40.514 34.630 1499.9213 07:45:55.24M 2015-11-06T07:45:57.230Z|I-OCEAN7-304-XXXX| 25.72 12.926 40.514 34.630 1499.9221 07:45:55.43M 2015-11-06T07:45:57.430Z|I-OCEAN7-304-XXXX| 25.66 12.926 40.514 34.630 1499.9221 07:45:55.63M 2015-11-06T07:45:57.635Z|I-OCEAN7-304-XXXX| 25.67 12.926 40.515 34.630 1499.9229 07:45:55.83M 2015-11-06T07:45:57.835Z|I-OCEAN7-304-XXXX| 25.64 12.927 40.515 34.630 1499.9236 07:45:56.05M 2015-11-06T07:45:58.040Z|I-OCEAN7-304-XXXX| 25.65 12.927 40.515 34.630 1499.9248 07:45:56.25M 2015-11-06T07:45:58.245Z|I-OCEAN7-304-XXXX| 25.64 12.927 40.515 34.630 1499.9252 07:45:56.45M 2015-11-06T07:45:58.445Z|I-OCEAN7-304-XXXX| 25.66 12.927 40.516 34.631 1499.9266 07:45:56.65M 2015-11-06T07:45:58.650Z|I-OCEAN7-304-XXXX| 25.66 12.927 40.517 34.632 1499.9275 07:45:56.84M 2015-11-06T07:45:58.850Z|I-OCEAN7-304-XXXX| 25.65 12.927 40.517 34.631 1499.9274 07:45:57.06M 2015-11-06T07:45:59.070Z|I-OCEAN7-304-XXXX| 25.65 12.927 40.516 34.631 1499.9266 07:45:57.26M 2015-11-06T07:45:59.255Z|I-OCEAN7-304-XXXX| 25.64 12.927 40.516 34.631 1499.9265 07:45:57.48M 2015-11-06T07:45:59.460Z|I-OCEAN7-304-XXXX| 25.64 12.927 40.517 34.631 1499.9264 07:45:57.66M 2015-11-06T07:45:59.665Z|I-OCEAN7-304-XXXX| 25.67 12.927 40.517 34.632 1499.9283 07:45:57.86M 2015-11-06T07:45:59.870Z|I-OCEAN7-304-XXXX| 25.68 12.927 40.517 34.632 1499.9281 07:45:58.08M