2015-11-06T07:43:00.187Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.535  34.649 1499.9514 07:42:58.38M
2015-11-06T07:43:00.403Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.535  34.649 1499.9506 07:42:58.58M
2015-11-06T07:43:00.592Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.536  34.649 1499.9512 07:42:58.80M
2015-11-06T07:43:00.797Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.536  34.649 1499.9517 07:42:59.00M
2015-11-06T07:43:00.997Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.537  34.649 1499.9541 07:42:59.20M
2015-11-06T07:43:01.202Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.538  34.650 1499.9557 07:42:59.40M
2015-11-06T07:43:01.403Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.538  34.650 1499.9573 07:42:59.60M
2015-11-06T07:43:01.607Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.537  34.649 1499.9554 07:42:59.80M
2015-11-06T07:43:01.812Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.537  34.649 1499.9548 07:43:00.02M
2015-11-06T07:43:02.012Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.537  34.649 1499.9548 07:43:00.22M
2015-11-06T07:43:02.212Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.537  34.649 1499.9551 07:43:00.41M
2015-11-06T07:43:02.418Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.538  34.650 1499.9552 07:43:00.61M
2015-11-06T07:43:02.622Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.538  34.650 1499.9550 07:43:00.81M
2015-11-06T07:43:02.823Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.538  34.650 1499.9547 07:43:01.03M
2015-11-06T07:43:03.028Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.537  34.649 1499.9536 07:43:01.23M
2015-11-06T07:43:03.228Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.537  34.649 1499.9536 07:43:01.43M
2015-11-06T07:43:03.433Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.536  34.649 1499.9529 07:43:01.63M
2015-11-06T07:43:03.638Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.535  34.648 1499.9518 07:43:01.83M
2015-11-06T07:43:03.838Z|I-OCEAN7-304-XXXX|  25.69  12.928  40.535  34.648 1499.9510 07:43:02.05M
2015-11-06T07:43:04.038Z|I-OCEAN7-304-XXXX|  25.69  12.928  40.535  34.648 1499.9506 07:43:02.24M
2015-11-06T07:43:04.248Z|I-OCEAN7-304-XXXX|  25.69  12.928  40.535  34.648 1499.9500 07:43:02.44M
2015-11-06T07:43:04.448Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.535  34.648 1499.9498 07:43:02.64M
2015-11-06T07:43:04.653Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.534  34.648 1499.9495 07:43:02.84M
2015-11-06T07:43:04.873Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.533  34.646 1499.9489 07:43:03.06M
2015-11-06T07:43:05.058Z|I-OCEAN7-304-XXXX|  25.70  12.928  40.532  34.645 1499.9465 07:43:03.28M
2015-11-06T07:43:05.258Z|I-OCEAN7-304-XXXX|  25.70  12.928  40.530  34.643 1499.9453 07:43:03.46M
2015-11-06T07:43:05.463Z|I-OCEAN7-304-XXXX|  25.68  12.927  40.530  34.644 1499.9408 07:43:03.66M
2015-11-06T07:43:05.668Z|I-OCEAN7-304-XXXX|  25.68  12.928  40.529  34.643 1499.9424 07:43:03.86M
2015-11-06T07:43:05.868Z|I-OCEAN7-304-XXXX|  25.65  12.928  40.529  34.642 1499.9421 07:43:04.08M
2015-11-06T07:43:06.073Z|I-OCEAN7-304-XXXX|  25.64  12.928  40.528  34.642 1499.9424 07:43:04.28M
2015-11-06T07:43:06.273Z|I-OCEAN7-304-XXXX|  25.64  12.928  40.528  34.641 1499.9426 07:43:04.47M
2015-11-06T07:43:06.478Z|I-OCEAN7-304-XXXX|  25.63  12.928  40.529  34.642 1499.9426 07:43:04.67M
2015-11-06T07:43:06.683Z|I-OCEAN7-304-XXXX|  25.65  12.929  40.529  34.642 1499.9438 07:43:04.87M
2015-11-06T07:43:06.888Z|I-OCEAN7-304-XXXX|  25.66  12.929  40.528  34.641 1499.9440 07:43:05.09M
2015-11-06T07:43:07.089Z|I-OCEAN7-304-XXXX|  25.66  12.929  40.528  34.640 1499.9445 07:43:05.29M
2015-11-06T07:43:07.293Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.528  34.640 1499.9454 07:43:05.49M
2015-11-06T07:43:07.493Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.528  34.640 1499.9447 07:43:05.69M
2015-11-06T07:43:07.698Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.528  34.640 1499.9442 07:43:05.89M
2015-11-06T07:43:07.898Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.528  34.640 1499.9442 07:43:06.10M
2015-11-06T07:43:08.103Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.527  34.640 1499.9440 07:43:06.30M
2015-11-06T07:43:08.308Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.526  34.638 1499.9418 07:43:06.50M
2015-11-06T07:43:08.513Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.526  34.638 1499.9424 07:43:06.70M
2015-11-06T07:43:08.708Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.526  34.638 1499.9420 07:43:06.90M
2015-11-06T07:43:08.913Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.525  34.638 1499.9415 07:43:07.12M
2015-11-06T07:43:09.118Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.525  34.638 1499.9420 07:43:07.32M
2015-11-06T07:43:09.338Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.525  34.637 1499.9429 07:43:07.52M
2015-11-06T07:43:09.523Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.518  34.630 1499.9363 07:43:07.73M
2015-11-06T07:43:09.723Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.518  34.630 1499.9365 07:43:07.92M
2015-11-06T07:43:09.928Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.519  34.631 1499.9373 07:43:08.13M
2015-11-06T07:43:10.138Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.519  34.631 1499.9377 07:43:08.33M
2015-11-06T07:43:10.338Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.520  34.632 1499.9371 07:43:08.53M
2015-11-06T07:43:10.538Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.520  34.632 1499.9380 07:43:08.73M
2015-11-06T07:43:10.743Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.520  34.632 1499.9373 07:43:08.93M
2015-11-06T07:43:10.948Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.520  34.632 1499.9377 07:43:09.15M
2015-11-06T07:43:11.148Z|I-OCEAN7-304-XXXX|  25.81  12.929  40.521  34.633 1499.9387 07:43:09.35M
2015-11-06T07:43:11.348Z|I-OCEAN7-304-XXXX|  25.81  12.929  40.521  34.633 1499.9390 07:43:09.55M
2015-11-06T07:43:11.553Z|I-OCEAN7-304-XXXX|  25.81  12.929  40.520  34.633 1499.9381 07:43:09.75M
2015-11-06T07:43:11.758Z|I-OCEAN7-304-XXXX|  25.81  12.929  40.520  34.633 1499.9368 07:43:09.95M
2015-11-06T07:43:11.958Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.519  34.633 1499.9352 07:43:10.16M
2015-11-06T07:43:12.163Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.519  34.633 1499.9336 07:43:10.36M
2015-11-06T07:43:12.368Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.519  34.633 1499.9321 07:43:10.56M
2015-11-06T07:43:12.568Z|I-OCEAN7-304-XXXX|  25.76  12.927  40.519  34.634 1499.9312 07:43:10.76M
2015-11-06T07:43:12.773Z|I-OCEAN7-304-XXXX|  25.76  12.927  40.519  34.634 1499.9305 07:43:10.96M
2015-11-06T07:43:12.978Z|I-OCEAN7-304-XXXX|  25.76  12.927  40.519  34.634 1499.9298 07:43:11.18M
2015-11-06T07:43:13.178Z|I-OCEAN7-304-XXXX|  25.73  12.926  40.519  34.634 1499.9281 07:43:11.38M
2015-11-06T07:43:13.383Z|I-OCEAN7-304-XXXX|  25.73  12.926  40.519  34.635 1499.9282 07:43:11.58M
2015-11-06T07:43:13.588Z|I-OCEAN7-304-XXXX|  25.73  12.926  40.519  34.635 1499.9283 07:43:11.78M
2015-11-06T07:43:13.804Z|I-OCEAN7-304-XXXX|  25.73  12.926  40.520  34.635 1499.9294 07:43:12.00M
2015-11-06T07:43:13.988Z|I-OCEAN7-304-XXXX|  25.73  12.926  40.520  34.635 1499.9288 07:43:12.21M
2015-11-06T07:43:14.193Z|I-OCEAN7-304-XXXX|  25.75  12.926  40.519  34.635 1499.9291 07:43:12.39M
2015-11-06T07:43:14.398Z|I-OCEAN7-304-XXXX|  25.71  12.926  40.520  34.635 1499.9285 07:43:12.59M
2015-11-06T07:43:14.603Z|I-OCEAN7-304-XXXX|  25.71  12.927  40.520  34.635 1499.9299 07:43:12.79M
2015-11-06T07:43:14.798Z|I-OCEAN7-304-XXXX|  25.71  12.927  40.521  34.636 1499.9320 07:43:13.01M
2015-11-06T07:43:15.008Z|I-OCEAN7-304-XXXX|  25.71  12.927  40.522  34.636 1499.9331 07:43:13.21M
2015-11-06T07:43:15.210Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.519  34.629 1499.9398 07:43:13.41M
2015-11-06T07:43:15.413Z|I-OCEAN7-304-XXXX|  25.66  12.932  40.519  34.629 1499.9401 07:43:13.61M
2015-11-06T07:43:15.613Z|I-OCEAN7-304-XXXX|  25.66  12.932  40.512  34.622 1499.9321 07:43:13.81M
2015-11-06T07:43:15.813Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.511  34.622 1499.9316 07:43:14.03M
2015-11-06T07:43:16.023Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.510  34.621 1499.9305 07:43:14.22M
2015-11-06T07:43:16.228Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.510  34.621 1499.9293 07:43:14.43M
2015-11-06T07:43:16.428Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.511  34.623 1499.9314 07:43:14.63M
2015-11-06T07:43:16.628Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.512  34.624 1499.9320 07:43:14.82M
2015-11-06T07:43:16.833Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.513  34.625 1499.9327 07:43:15.04M
2015-11-06T07:43:17.038Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.514  34.626 1499.9332 07:43:15.24M
2015-11-06T07:43:17.238Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.515  34.627 1499.9329 07:43:15.44M
2015-11-06T07:43:17.443Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.516  34.628 1499.9342 07:43:15.64M
2015-11-06T07:43:17.645Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.517  34.629 1499.9342 07:43:15.84M
2015-11-06T07:43:17.848Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.517  34.630 1499.9335 07:43:16.05M
2015-11-06T07:43:18.053Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.517  34.630 1499.9327 07:43:16.25M
2015-11-06T07:43:18.273Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.517  34.631 1499.9327 07:43:16.45M
2015-11-06T07:43:18.458Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.517  34.631 1499.9319 07:43:16.67M
2015-11-06T07:43:18.658Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.517  34.631 1499.9315 07:43:16.85M
2015-11-06T07:43:18.863Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.517  34.631 1499.9309 07:43:17.07M
2015-11-06T07:43:19.068Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.517  34.631 1499.9309 07:43:17.27M
2015-11-06T07:43:19.268Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.517  34.631 1499.9310 07:43:17.47M
2015-11-06T07:43:19.473Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.518  34.632 1499.9315 07:43:17.67M
2015-11-06T07:43:19.678Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.518  34.631 1499.9319 07:43:17.87M
2015-11-06T07:43:19.878Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.517  34.631 1499.9313 07:43:18.09M
2015-11-06T07:43:20.078Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.517  34.631 1499.9307 07:43:18.28M
2015-11-06T07:43:20.286Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.517  34.631 1499.9304 07:43:18.48M
2015-11-06T07:43:20.488Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.517  34.631 1499.9299 07:43:18.68M
2015-11-06T07:43:20.688Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.517  34.631 1499.9298 07:43:18.88M
2015-11-06T07:43:20.888Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.517  34.631 1499.9310 07:43:19.10M
2015-11-06T07:43:21.098Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.518  34.631 1499.9320 07:43:19.30M
2015-11-06T07:43:21.298Z|I-OCEAN7-304-XXXX|  25.68  12.928  40.518  34.631 1499.9307 07:43:19.50M
2015-11-06T07:43:21.503Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.518  34.632 1499.9323 07:43:19.70M
2015-11-06T07:43:21.703Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.519  34.632 1499.9332 07:43:19.89M
2015-11-06T07:43:21.903Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.519  34.632 1499.9338 07:43:20.11M
2015-11-06T07:43:22.113Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.519  34.632 1499.9340 07:43:20.31M
2015-11-06T07:43:22.318Z|I-OCEAN7-304-XXXX|  25.65  12.929  40.519  34.632 1499.9329 07:43:20.52M
2015-11-06T07:43:22.522Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.518  34.632 1499.9326 07:43:20.71M
2015-11-06T07:43:22.739Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.518  34.632 1499.9321 07:43:20.91M
2015-11-06T07:43:22.929Z|I-OCEAN7-304-XXXX|  25.65  12.929  40.518  34.632 1499.9318 07:43:21.15M
2015-11-06T07:43:23.128Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.518  34.631 1499.9323 07:43:21.33M
2015-11-06T07:43:23.328Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.518  34.631 1499.9325 07:43:21.53M
2015-11-06T07:43:23.534Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.518  34.631 1499.9323 07:43:21.73M
2015-11-06T07:43:23.738Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.518  34.631 1499.9320 07:43:21.93M
2015-11-06T07:43:23.938Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.517  34.631 1499.9312 07:43:22.15M
2015-11-06T07:43:24.143Z|I-OCEAN7-304-XXXX|  25.63  12.928  40.517  34.631 1499.9298 07:43:22.35M
2015-11-06T07:43:24.348Z|I-OCEAN7-304-XXXX|  25.64  12.928  40.517  34.631 1499.9298 07:43:22.54M
2015-11-06T07:43:24.548Z|I-OCEAN7-304-XXXX|  25.67  12.928  40.517  34.631 1499.9291 07:43:22.74M
2015-11-06T07:43:24.748Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.516  34.631 1499.9294 07:43:22.94M
2015-11-06T07:43:24.953Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.516  34.630 1499.9299 07:43:23.16M
2015-11-06T07:43:25.158Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.516  34.630 1499.9292 07:43:23.36M
2015-11-06T07:43:25.358Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.516  34.630 1499.9302 07:43:23.56M
2015-11-06T07:43:25.564Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.515  34.629 1499.9299 07:43:23.76M
2015-11-06T07:43:25.764Z|I-OCEAN7-304-XXXX|  25.74  12.927  40.515  34.630 1499.9246 07:43:23.96M
2015-11-06T07:43:25.968Z|I-OCEAN7-304-XXXX|  25.74  12.926  40.515  34.630 1499.9243 07:43:24.17M
2015-11-06T07:43:26.174Z|I-OCEAN7-304-XXXX|  25.79  12.926  40.515  34.630 1499.9250 07:43:24.37M
2015-11-06T07:43:26.374Z|I-OCEAN7-304-XXXX|  25.82  12.926  40.515  34.631 1499.9259 07:43:24.57M
2015-11-06T07:43:26.579Z|I-OCEAN7-304-XXXX|  25.82  12.926  40.516  34.631 1499.9264 07:43:24.77M
2015-11-06T07:43:26.783Z|I-OCEAN7-304-XXXX|  25.81  12.926  40.517  34.632 1499.9271 07:43:24.97M
2015-11-06T07:43:26.983Z|I-OCEAN7-304-XXXX|  25.83  12.926  40.514  34.630 1499.9248 07:43:25.19M
2015-11-06T07:43:27.204Z|I-OCEAN7-304-XXXX|  25.79  12.926  40.515  34.631 1499.9247 07:43:25.39M
2015-11-06T07:43:27.394Z|I-OCEAN7-304-XXXX|  25.80  12.926  40.515  34.631 1499.9253 07:43:25.60M
2015-11-06T07:43:27.594Z|I-OCEAN7-304-XXXX|  25.74  12.927  40.515  34.630 1499.9250 07:43:25.79M
2015-11-06T07:43:27.799Z|I-OCEAN7-304-XXXX|  25.74  12.927  40.515  34.630 1499.9255 07:43:26.00M
2015-11-06T07:43:27.999Z|I-OCEAN7-304-XXXX|  25.74  12.927  40.515  34.630 1499.9259 07:43:26.20M
2015-11-06T07:43:28.204Z|I-OCEAN7-304-XXXX|  25.74  12.927  40.514  34.629 1499.9257 07:43:26.40M
2015-11-06T07:43:28.404Z|I-OCEAN7-304-XXXX|  25.74  12.927  40.514  34.628 1499.9258 07:43:26.60M
2015-11-06T07:43:28.609Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.515  34.629 1499.9272 07:43:26.80M
2015-11-06T07:43:28.809Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.515  34.629 1499.9281 07:43:27.02M
2015-11-06T07:43:29.014Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.515  34.629 1499.9285 07:43:27.22M
2015-11-06T07:43:29.214Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.516  34.629 1499.9294 07:43:27.42M
2015-11-06T07:43:29.419Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.516  34.630 1499.9299 07:43:27.61M
2015-11-06T07:43:29.624Z|I-OCEAN7-304-XXXX|  25.70  12.928  40.516  34.629 1499.9294 07:43:27.81M
2015-11-06T07:43:29.829Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.516  34.629 1499.9302 07:43:28.03M
2015-11-06T07:43:30.029Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.516  34.630 1499.9303 07:43:28.23M
2015-11-06T07:43:30.234Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.516  34.629 1499.9309 07:43:28.43M
2015-11-06T07:43:30.434Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.516  34.629 1499.9312 07:43:28.63M
2015-11-06T07:43:30.639Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.518  34.631 1499.9331 07:43:28.83M
2015-11-06T07:43:30.839Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.518  34.630 1499.9330 07:43:29.05M
2015-11-06T07:43:31.044Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.518  34.631 1499.9333 07:43:29.25M
2015-11-06T07:43:31.249Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.518  34.631 1499.9342 07:43:29.45M
2015-11-06T07:43:31.454Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.519  34.631 1499.9343 07:43:29.65M
2015-11-06T07:43:31.674Z|I-OCEAN7-304-XXXX|  25.65  12.929  40.518  34.631 1499.9329 07:43:29.85M
2015-11-06T07:43:31.859Z|I-OCEAN7-304-XXXX|  25.64  12.929  40.518  34.631 1499.9324 07:43:30.08M
2015-11-06T07:43:32.059Z|I-OCEAN7-304-XXXX|  25.64  12.929  40.518  34.631 1499.9324 07:43:30.26M
2015-11-06T07:43:32.270Z|I-OCEAN7-304-XXXX|  25.66  12.929  40.518  34.631 1499.9324 07:43:30.46M
2015-11-06T07:43:32.464Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.518  34.631 1499.9326 07:43:30.66M
2015-11-06T07:43:32.669Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.517  34.631 1499.9320 07:43:30.86M
2015-11-06T07:43:32.869Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.517  34.631 1499.9315 07:43:31.08M
2015-11-06T07:43:33.074Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.518  34.631 1499.9320 07:43:31.28M
2015-11-06T07:43:33.279Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.515  34.628 1499.9287 07:43:31.48M
2015-11-06T07:43:33.484Z|I-OCEAN7-304-XXXX|  25.69  12.928  40.515  34.629 1499.9282 07:43:31.68M
2015-11-06T07:43:33.684Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.515  34.629 1499.9294 07:43:31.88M
2015-11-06T07:43:33.889Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.515  34.629 1499.9292 07:43:32.09M
2015-11-06T07:43:34.094Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.515  34.629 1499.9287 07:43:32.30M
2015-11-06T07:43:34.294Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.517  34.631 1499.9313 07:43:32.49M
2015-11-06T07:43:34.499Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.518  34.632 1499.9319 07:43:32.69M
2015-11-06T07:43:34.699Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.519  34.633 1499.9331 07:43:32.89M
2015-11-06T07:43:34.904Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.519  34.633 1499.9335 07:43:33.11M
2015-11-06T07:43:35.109Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.519  34.633 1499.9332 07:43:33.31M
2015-11-06T07:43:35.309Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.519  34.633 1499.9333 07:43:33.51M
2015-11-06T07:43:35.514Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.520  34.634 1499.9348 07:43:33.71M
2015-11-06T07:43:35.714Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.517  34.631 1499.9321 07:43:33.91M
2015-11-06T07:43:35.919Z|I-OCEAN7-304-XXXX|  25.84  12.928  40.517  34.631 1499.9315 07:43:34.12M
2015-11-06T07:43:36.139Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.515  34.630 1499.9299 07:43:34.32M
2015-11-06T07:43:36.324Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.515  34.629 1499.9287 07:43:34.54M
2015-11-06T07:43:36.524Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.515  34.629 1499.9280 07:43:34.72M
2015-11-06T07:43:36.729Z|I-OCEAN7-304-XXXX|  25.79  12.927  40.514  34.629 1499.9270 07:43:34.92M
2015-11-06T07:43:36.934Z|I-OCEAN7-304-XXXX|  25.78  12.927  40.514  34.629 1499.9259 07:43:35.14M
2015-11-06T07:43:37.139Z|I-OCEAN7-304-XXXX|  25.74  12.927  40.513  34.628 1499.9243 07:43:35.34M
2015-11-06T07:43:37.339Z|I-OCEAN7-304-XXXX|  25.75  12.927  40.513  34.628 1499.9246 07:43:35.54M
2015-11-06T07:43:37.539Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.513  34.628 1499.9255 07:43:35.74M
2015-11-06T07:43:37.749Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.513  34.627 1499.9258 07:43:35.93M
2015-11-06T07:43:37.949Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.513  34.627 1499.9263 07:43:36.16M
2015-11-06T07:43:38.154Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.513  34.627 1499.9250 07:43:36.35M
2015-11-06T07:43:38.354Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.513  34.627 1499.9253 07:43:36.55M
2015-11-06T07:43:38.562Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.513  34.627 1499.9250 07:43:36.75M
2015-11-06T07:43:38.765Z|I-OCEAN7-304-XXXX|  25.68  12.928  40.513  34.627 1499.9255 07:43:36.95M
2015-11-06T07:43:38.964Z|I-OCEAN7-304-XXXX|  25.65  12.928  40.514  34.627 1499.9259 07:43:37.17M
2015-11-06T07:43:39.169Z|I-OCEAN7-304-XXXX|  25.65  12.929  40.514  34.628 1499.9270 07:43:37.37M
2015-11-06T07:43:39.370Z|I-OCEAN7-304-XXXX|  25.66  12.929  40.514  34.627 1499.9269 07:43:37.57M
2015-11-06T07:43:39.574Z|I-OCEAN7-304-XXXX|  25.65  12.929  40.514  34.627 1499.9271 07:43:37.77M
2015-11-06T07:43:39.774Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.514  34.627 1499.9277 07:43:37.97M
2015-11-06T07:43:39.979Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.514  34.627 1499.9280 07:43:38.18M
2015-11-06T07:43:40.184Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.514  34.627 1499.9279 07:43:38.38M
2015-11-06T07:43:40.384Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.517  34.630 1499.9325 07:43:38.58M
2015-11-06T07:43:40.604Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.518  34.631 1499.9325 07:43:38.78M
2015-11-06T07:43:40.794Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.518  34.631 1499.9319 07:43:39.02M
2015-11-06T07:43:40.994Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.518  34.631 1499.9329 07:43:39.20M
2015-11-06T07:43:41.194Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.518  34.631 1499.9340 07:43:39.40M
2015-11-06T07:43:41.399Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.519  34.632 1499.9347 07:43:39.60M
2015-11-06T07:43:41.604Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.519  34.632 1499.9351 07:43:39.79M
2015-11-06T07:43:41.805Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.520  34.632 1499.9362 07:43:40.02M
2015-11-06T07:43:42.009Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.520  34.633 1499.9360 07:43:40.21M
2015-11-06T07:43:42.214Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.520  34.633 1499.9358 07:43:40.41M
2015-11-06T07:43:42.414Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.519  34.633 1499.9349 07:43:40.61M
2015-11-06T07:43:42.619Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.519  34.633 1499.9347 07:43:40.81M
2015-11-06T07:43:42.819Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.519  34.632 1499.9347 07:43:41.03M
2015-11-06T07:43:43.024Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.518  34.632 1499.9341 07:43:41.23M
2015-11-06T07:43:43.229Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.518  34.631 1499.9337 07:43:41.43M
2015-11-06T07:43:43.429Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.518  34.631 1499.9337 07:43:41.63M
2015-11-06T07:43:43.634Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.518  34.631 1499.9340 07:43:41.83M
2015-11-06T07:43:43.834Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.518  34.631 1499.9333 07:43:42.05M
2015-11-06T07:43:44.039Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.518  34.631 1499.9333 07:43:42.24M
2015-11-06T07:43:44.239Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.518  34.632 1499.9316 07:43:42.44M
2015-11-06T07:43:44.444Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.518  34.632 1499.9304 07:43:42.64M
2015-11-06T07:43:44.649Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.517  34.632 1499.9297 07:43:42.84M
2015-11-06T07:43:44.849Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.518  34.632 1499.9296 07:43:43.06M
2015-11-06T07:43:45.074Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.517  34.632 1499.9296 07:43:43.26M
2015-11-06T07:43:45.259Z|I-OCEAN7-304-XXXX|  25.68  12.928  40.518  34.632 1499.9297 07:43:43.48M
2015-11-06T07:43:45.462Z|I-OCEAN7-304-XXXX|  25.66  12.928  40.518  34.632 1499.9302 07:43:43.66M
2015-11-06T07:43:45.664Z|I-OCEAN7-304-XXXX|  25.65  12.928  40.518  34.632 1499.9308 07:43:43.85M
2015-11-06T07:43:45.869Z|I-OCEAN7-304-XXXX|  25.60  12.929  40.518  34.632 1499.9312 07:43:44.08M
2015-11-06T07:43:46.069Z|I-OCEAN7-304-XXXX|  25.62  12.929  40.519  34.632 1499.9323 07:43:44.27M
2015-11-06T07:43:46.274Z|I-OCEAN7-304-XXXX|  25.62  12.929  40.519  34.632 1499.9326 07:43:44.47M
2015-11-06T07:43:46.479Z|I-OCEAN7-304-XXXX|  25.64  12.929  40.519  34.632 1499.9324 07:43:44.67M
2015-11-06T07:43:46.679Z|I-OCEAN7-304-XXXX|  25.65  12.928  40.519  34.632 1499.9319 07:43:44.87M
2015-11-06T07:43:46.884Z|I-OCEAN7-304-XXXX|  25.67  12.928  40.518  34.632 1499.9312 07:43:45.09M
2015-11-06T07:43:47.084Z|I-OCEAN7-304-XXXX|  25.65  12.928  40.518  34.632 1499.9305 07:43:45.29M
2015-11-06T07:43:47.289Z|I-OCEAN7-304-XXXX|  25.65  12.928  40.517  34.631 1499.9301 07:43:45.49M
2015-11-06T07:43:47.495Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.516  34.630 1499.9294 07:43:45.69M
2015-11-06T07:43:47.695Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.513  34.627 1499.9280 07:43:45.89M
2015-11-06T07:43:47.895Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.513  34.626 1499.9275 07:43:46.10M
2015-11-06T07:43:48.104Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.513  34.626 1499.9283 07:43:46.30M
2015-11-06T07:43:48.304Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.513  34.626 1499.9291 07:43:46.50M
2015-11-06T07:43:48.504Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.514  34.627 1499.9299 07:43:46.70M
2015-11-06T07:43:48.710Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.514  34.627 1499.9296 07:43:46.90M
2015-11-06T07:43:48.910Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.515  34.629 1499.9290 07:43:47.12M
2015-11-06T07:43:49.114Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.516  34.629 1499.9291 07:43:47.32M
2015-11-06T07:43:49.319Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.515  34.629 1499.9285 07:43:47.52M
2015-11-06T07:43:49.539Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.515  34.628 1499.9286 07:43:47.72M
2015-11-06T07:43:49.725Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.515  34.628 1499.9293 07:43:47.93M
2015-11-06T07:43:49.929Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.515  34.628 1499.9303 07:43:48.13M
2015-11-06T07:43:50.130Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.515  34.628 1499.9312 07:43:48.33M
2015-11-06T07:43:50.335Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.515  34.628 1499.9310 07:43:48.53M
2015-11-06T07:43:50.535Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.516  34.629 1499.9321 07:43:48.73M
2015-11-06T07:43:50.740Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.516  34.629 1499.9316 07:43:48.93M
2015-11-06T07:43:50.945Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.518  34.631 1499.9333 07:43:49.15M
2015-11-06T07:43:51.145Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.518  34.631 1499.9343 07:43:49.35M
2015-11-06T07:43:51.350Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.518  34.631 1499.9344 07:43:49.55M
2015-11-06T07:43:51.555Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.517  34.630 1499.9338 07:43:49.75M
2015-11-06T07:43:51.755Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.517  34.630 1499.9338 07:43:49.95M
2015-11-06T07:43:51.960Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.518  34.631 1499.9358 07:43:50.16M
2015-11-06T07:43:52.160Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.518  34.631 1499.9353 07:43:50.36M
2015-11-06T07:43:52.365Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.518  34.630 1499.9349 07:43:50.56M
2015-11-06T07:43:52.570Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.518  34.631 1499.9340 07:43:50.76M
2015-11-06T07:43:52.770Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.518  34.630 1499.9336 07:43:50.96M
2015-11-06T07:43:52.975Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.518  34.631 1499.9340 07:43:51.18M
2015-11-06T07:43:53.175Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.518  34.631 1499.9341 07:43:51.38M
2015-11-06T07:43:53.380Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.518  34.631 1499.9336 07:43:51.58M
2015-11-06T07:43:53.580Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.517  34.630 1499.9327 07:43:51.78M
2015-11-06T07:43:53.785Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.517  34.630 1499.9323 07:43:51.97M
2015-11-06T07:43:54.005Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.517  34.630 1499.9320 07:43:52.19M
2015-11-06T07:43:54.190Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.516  34.629 1499.9324 07:43:52.41M
2015-11-06T07:43:54.397Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.516  34.629 1499.9312 07:43:52.59M
2015-11-06T07:43:54.595Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.516  34.629 1499.9316 07:43:52.79M
2015-11-06T07:43:54.800Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.517  34.630 1499.9329 07:43:53.01M
2015-11-06T07:43:55.005Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.515  34.628 1499.9294 07:43:53.21M
2015-11-06T07:43:55.205Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.515  34.628 1499.9303 07:43:53.41M
2015-11-06T07:43:55.410Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.516  34.629 1499.9312 07:43:53.60M
2015-11-06T07:43:55.615Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.516  34.629 1499.9313 07:43:53.80M
2015-11-06T07:43:55.815Z|I-OCEAN7-304-XXXX|  25.66  12.929  40.516  34.629 1499.9313 07:43:54.02M
2015-11-06T07:43:56.020Z|I-OCEAN7-304-XXXX|  25.62  12.930  40.516  34.629 1499.9310 07:43:54.22M
2015-11-06T07:43:56.220Z|I-OCEAN7-304-XXXX|  25.62  12.929  40.515  34.628 1499.9301 07:43:54.42M
2015-11-06T07:43:56.425Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.515  34.627 1499.9305 07:43:54.62M
2015-11-06T07:43:56.630Z|I-OCEAN7-304-XXXX|  25.66  12.930  40.514  34.627 1499.9305 07:43:54.82M
2015-11-06T07:43:56.830Z|I-OCEAN7-304-XXXX|  25.66  12.930  40.515  34.627 1499.9302 07:43:55.04M
2015-11-06T07:43:57.035Z|I-OCEAN7-304-XXXX|  25.66  12.930  40.514  34.627 1499.9294 07:43:55.24M
2015-11-06T07:43:57.235Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.514  34.627 1499.9298 07:43:55.44M
2015-11-06T07:43:57.440Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.514  34.627 1499.9294 07:43:55.63M
2015-11-06T07:43:57.645Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.514  34.627 1499.9282 07:43:55.84M
2015-11-06T07:43:57.845Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.514  34.627 1499.9281 07:43:56.06M
2015-11-06T07:43:58.050Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.514  34.627 1499.9285 07:43:56.25M
2015-11-06T07:43:58.250Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.514  34.626 1499.9283 07:43:56.45M
2015-11-06T07:43:58.470Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.513  34.626 1499.9280 07:43:56.65M
2015-11-06T07:43:58.660Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.513  34.626 1499.9287 07:43:56.87M
2015-11-06T07:43:58.860Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.513  34.626 1499.9283 07:43:57.07M
2015-11-06T07:43:59.065Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.513  34.627 1499.9276 07:43:57.27M
2015-11-06T07:43:59.265Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.514  34.628 1499.9283 07:43:57.47M
2015-11-06T07:43:59.470Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.515  34.628 1499.9286 07:43:57.67M
2015-11-06T07:43:59.675Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.515  34.629 1499.9283 07:43:57.86M
2015-11-06T07:43:59.875Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.515  34.628 1499.9299 07:43:58.08M