2015-11-06T07:40:00.100Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.517  34.630 1499.9321 07:39:58.29M
2015-11-06T07:40:00.300Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.516  34.629 1499.9315 07:39:58.49M
2015-11-06T07:40:00.505Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.516  34.629 1499.9316 07:39:58.69M
2015-11-06T07:40:00.705Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.516  34.630 1499.9316 07:39:58.89M
2015-11-06T07:40:00.910Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.517  34.630 1499.9310 07:39:59.11M
2015-11-06T07:40:01.115Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.516  34.630 1499.9308 07:39:59.31M
2015-11-06T07:40:01.315Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.516  34.630 1499.9304 07:39:59.51M
2015-11-06T07:40:01.520Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.516  34.630 1499.9301 07:39:59.70M
2015-11-06T07:40:01.740Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.517  34.631 1499.9310 07:39:59.90M
2015-11-06T07:40:01.925Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.517  34.632 1499.9314 07:40:00.14M
2015-11-06T07:40:02.125Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.516  34.630 1499.9303 07:40:00.32M
2015-11-06T07:40:02.330Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.516  34.630 1499.9297 07:40:00.52M
2015-11-06T07:40:02.535Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.516  34.630 1499.9302 07:40:00.72M
2015-11-06T07:40:02.735Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.519  34.633 1499.9342 07:40:00.92M
2015-11-06T07:40:02.940Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.520  34.634 1499.9346 07:40:01.13M
2015-11-06T07:40:03.145Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.521  34.635 1499.9354 07:40:01.34M
2015-11-06T07:40:03.345Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.522  34.636 1499.9369 07:40:01.54M
2015-11-06T07:40:03.550Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.521  34.634 1499.9355 07:40:01.74M
2015-11-06T07:40:03.750Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.520  34.634 1499.9355 07:40:01.93M
2015-11-06T07:40:03.955Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.524  34.637 1499.9397 07:40:02.15M
2015-11-06T07:40:04.160Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.524  34.637 1499.9406 07:40:02.35M
2015-11-06T07:40:04.360Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.525  34.637 1499.9419 07:40:02.55M
2015-11-06T07:40:04.560Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.526  34.638 1499.9430 07:40:02.75M
2015-11-06T07:40:04.765Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.527  34.639 1499.9441 07:40:02.95M
2015-11-06T07:40:04.970Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.527  34.640 1499.9453 07:40:03.17M
2015-11-06T07:40:05.175Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.528  34.640 1499.9449 07:40:03.37M
2015-11-06T07:40:05.392Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.529  34.641 1499.9453 07:40:03.57M
2015-11-06T07:40:05.580Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.522  34.635 1499.9380 07:40:03.77M
2015-11-06T07:40:05.780Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.521  34.634 1499.9369 07:40:03.96M
2015-11-06T07:40:05.985Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.518  34.631 1499.9326 07:40:04.18M
2015-11-06T07:40:06.205Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.513  34.626 1499.9270 07:40:04.38M
2015-11-06T07:40:06.390Z|I-OCEAN7-304-XXXX|  25.65  12.928  40.512  34.626 1499.9246 07:40:04.60M
2015-11-06T07:40:06.595Z|I-OCEAN7-304-XXXX|  25.67  12.928  40.511  34.625 1499.9233 07:40:04.78M
2015-11-06T07:40:06.795Z|I-OCEAN7-304-XXXX|  25.70  12.928  40.511  34.625 1499.9215 07:40:05.00M
2015-11-06T07:40:07.000Z|I-OCEAN7-304-XXXX|  25.69  12.927  40.516  34.631 1499.9276 07:40:05.20M
2015-11-06T07:40:07.205Z|I-OCEAN7-304-XXXX|  25.70  12.927  40.518  34.632 1499.9296 07:40:05.40M
2015-11-06T07:40:07.405Z|I-OCEAN7-304-XXXX|  25.70  12.927  40.517  34.631 1499.9277 07:40:05.59M
2015-11-06T07:40:07.610Z|I-OCEAN7-304-XXXX|  25.70  12.927  40.515  34.630 1499.9264 07:40:05.79M
2015-11-06T07:40:07.810Z|I-OCEAN7-304-XXXX|  25.67  12.927  40.515  34.630 1499.9248 07:40:06.01M
2015-11-06T07:40:08.015Z|I-OCEAN7-304-XXXX|  25.68  12.927  40.514  34.629 1499.9236 07:40:06.21M
2015-11-06T07:40:08.215Z|I-OCEAN7-304-XXXX|  25.68  12.927  40.513  34.628 1499.9225 07:40:06.41M
2015-11-06T07:40:08.425Z|I-OCEAN7-304-XXXX|  25.68  12.927  40.512  34.627 1499.9213 07:40:06.61M
2015-11-06T07:40:08.620Z|I-OCEAN7-304-XXXX|  25.73  12.927  40.511  34.626 1499.9207 07:40:06.81M
2015-11-06T07:40:08.825Z|I-OCEAN7-304-XXXX|  25.72  12.927  40.511  34.626 1499.9199 07:40:07.03M
2015-11-06T07:40:09.036Z|I-OCEAN7-304-XXXX|  25.71  12.927  40.510  34.625 1499.9194 07:40:07.23M
2015-11-06T07:40:09.235Z|I-OCEAN7-304-XXXX|  25.67  12.927  40.510  34.625 1499.9187 07:40:07.42M
2015-11-06T07:40:09.435Z|I-OCEAN7-304-XXXX|  25.70  12.927  40.509  34.624 1499.9193 07:40:07.62M
2015-11-06T07:40:09.640Z|I-OCEAN7-304-XXXX|  25.69  12.928  40.511  34.626 1499.9219 07:40:07.82M
2015-11-06T07:40:09.840Z|I-OCEAN7-304-XXXX|  25.69  12.928  40.521  34.635 1499.9344 07:40:08.04M
2015-11-06T07:40:10.045Z|I-OCEAN7-304-XXXX|  25.69  12.928  40.522  34.635 1499.9353 07:40:08.24M
2015-11-06T07:40:10.250Z|I-OCEAN7-304-XXXX|  25.70  12.928  40.521  34.635 1499.9351 07:40:08.44M
2015-11-06T07:40:10.450Z|I-OCEAN7-304-XXXX|  25.67  12.928  40.524  34.638 1499.9371 07:40:08.64M
2015-11-06T07:40:10.670Z|I-OCEAN7-304-XXXX|  25.67  12.928  40.524  34.638 1499.9369 07:40:08.84M
2015-11-06T07:40:10.855Z|I-OCEAN7-304-XXXX|  25.69  12.928  40.524  34.638 1499.9371 07:40:09.07M
2015-11-06T07:40:11.060Z|I-OCEAN7-304-XXXX|  25.69  12.928  40.524  34.637 1499.9374 07:40:09.26M
2015-11-06T07:40:11.265Z|I-OCEAN7-304-XXXX|  25.68  12.928  40.523  34.636 1499.9374 07:40:09.46M
2015-11-06T07:40:11.465Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.522  34.635 1499.9362 07:40:09.65M
2015-11-06T07:40:11.670Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.521  34.634 1499.9357 07:40:09.85M
2015-11-06T07:40:11.870Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.518  34.631 1499.9333 07:40:10.07M
2015-11-06T07:40:12.075Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.517  34.630 1499.9323 07:40:10.27M
2015-11-06T07:40:12.275Z|I-OCEAN7-304-XXXX|  25.66  12.929  40.516  34.629 1499.9305 07:40:10.47M
2015-11-06T07:40:12.480Z|I-OCEAN7-304-XXXX|  25.65  12.929  40.515  34.628 1499.9290 07:40:10.67M
2015-11-06T07:40:12.685Z|I-OCEAN7-304-XXXX|  25.65  12.929  40.514  34.627 1499.9277 07:40:10.87M
2015-11-06T07:40:12.885Z|I-OCEAN7-304-XXXX|  25.64  12.929  40.513  34.627 1499.9265 07:40:11.09M
2015-11-06T07:40:13.090Z|I-OCEAN7-304-XXXX|  25.64  12.929  40.518  34.631 1499.9314 07:40:11.29M
2015-11-06T07:40:13.295Z|I-OCEAN7-304-XXXX|  25.64  12.929  40.519  34.632 1499.9329 07:40:11.48M
2015-11-06T07:40:13.500Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.520  34.633 1499.9353 07:40:11.69M
2015-11-06T07:40:13.700Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.522  34.634 1499.9373 07:40:11.89M
2015-11-06T07:40:13.900Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.523  34.636 1499.9396 07:40:12.10M
2015-11-06T07:40:14.105Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.525  34.638 1499.9419 07:40:12.30M
2015-11-06T07:40:14.310Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.528  34.640 1499.9447 07:40:12.50M
2015-11-06T07:40:14.510Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.518  34.631 1499.9342 07:40:12.70M
2015-11-06T07:40:14.715Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.517  34.630 1499.9327 07:40:12.90M
2015-11-06T07:40:14.920Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.516  34.630 1499.9308 07:40:13.12M
2015-11-06T07:40:15.135Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.515  34.629 1499.9299 07:40:13.32M
2015-11-06T07:40:15.342Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.515  34.628 1499.9291 07:40:13.53M
2015-11-06T07:40:15.525Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.514  34.628 1499.9277 07:40:13.71M
2015-11-06T07:40:15.730Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.513  34.627 1499.9270 07:40:13.91M
2015-11-06T07:40:15.930Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.512  34.626 1499.9270 07:40:14.13M
2015-11-06T07:40:16.135Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.513  34.626 1499.9277 07:40:14.33M
2015-11-06T07:40:16.336Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.514  34.627 1499.9287 07:40:14.53M
2015-11-06T07:40:16.545Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.514  34.628 1499.9293 07:40:14.73M
2015-11-06T07:40:16.745Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.515  34.628 1499.9303 07:40:14.93M
2015-11-06T07:40:16.950Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.526  34.639 1499.9435 07:40:15.14M
2015-11-06T07:40:17.151Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.527  34.640 1499.9449 07:40:15.35M
2015-11-06T07:40:17.355Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.521  34.634 1499.9371 07:40:15.54M
2015-11-06T07:40:17.555Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.519  34.633 1499.9344 07:40:15.74M
2015-11-06T07:40:17.761Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.518  34.631 1499.9324 07:40:15.94M
2015-11-06T07:40:17.965Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.517  34.631 1499.9325 07:40:16.16M
2015-11-06T07:40:18.165Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.518  34.632 1499.9340 07:40:16.36M
2015-11-06T07:40:18.370Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.519  34.632 1499.9346 07:40:16.56M
2015-11-06T07:40:18.570Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.520  34.633 1499.9355 07:40:16.76M
2015-11-06T07:40:18.775Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.520  34.633 1499.9355 07:40:16.96M
2015-11-06T07:40:18.975Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.520  34.633 1499.9357 07:40:17.18M
2015-11-06T07:40:19.180Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.521  34.634 1499.9373 07:40:17.37M
2015-11-06T07:40:19.385Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.523  34.636 1499.9390 07:40:17.57M
2015-11-06T07:40:19.606Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.523  34.636 1499.9382 07:40:17.77M
2015-11-06T07:40:19.791Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.522  34.635 1499.9375 07:40:18.01M
2015-11-06T07:40:19.995Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.522  34.635 1499.9368 07:40:18.19M
2015-11-06T07:40:20.196Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.522  34.635 1499.9358 07:40:18.39M
2015-11-06T07:40:20.400Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.521  34.634 1499.9354 07:40:18.59M
2015-11-06T07:40:20.601Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.520  34.633 1499.9348 07:40:18.79M
2015-11-06T07:40:20.806Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.519  34.632 1499.9335 07:40:19.01M
2015-11-06T07:40:21.011Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.519  34.632 1499.9337 07:40:19.20M
2015-11-06T07:40:21.211Z|I-OCEAN7-304-XXXX|  25.65  12.929  40.518  34.631 1499.9337 07:40:19.41M
2015-11-06T07:40:21.416Z|I-OCEAN7-304-XXXX|  25.65  12.930  40.518  34.630 1499.9337 07:40:19.60M
2015-11-06T07:40:21.621Z|I-OCEAN7-304-XXXX|  25.64  12.930  40.517  34.630 1499.9330 07:40:19.80M
2015-11-06T07:40:21.821Z|I-OCEAN7-304-XXXX|  25.62  12.930  40.517  34.630 1499.9329 07:40:20.02M
2015-11-06T07:40:22.026Z|I-OCEAN7-304-XXXX|  25.65  12.930  40.517  34.630 1499.9327 07:40:20.22M
2015-11-06T07:40:22.231Z|I-OCEAN7-304-XXXX|  25.66  12.929  40.517  34.630 1499.9326 07:40:20.42M
2015-11-06T07:40:22.437Z|I-OCEAN7-304-XXXX|  25.63  12.929  40.516  34.629 1499.9313 07:40:20.62M
2015-11-06T07:40:22.636Z|I-OCEAN7-304-XXXX|  25.66  12.929  40.516  34.629 1499.9305 07:40:20.82M
2015-11-06T07:40:22.836Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.515  34.628 1499.9304 07:40:21.04M
2015-11-06T07:40:23.036Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.515  34.628 1499.9307 07:40:21.24M
2015-11-06T07:40:23.241Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.515  34.627 1499.9312 07:40:21.43M
2015-11-06T07:40:23.446Z|I-OCEAN7-304-XXXX|  25.66  12.930  40.515  34.627 1499.9304 07:40:21.63M
2015-11-06T07:40:23.646Z|I-OCEAN7-304-XXXX|  25.68  12.930  40.515  34.628 1499.9313 07:40:21.83M
2015-11-06T07:40:23.851Z|I-OCEAN7-304-XXXX|  25.68  12.930  40.516  34.628 1499.9323 07:40:22.05M
2015-11-06T07:40:24.071Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.516  34.628 1499.9336 07:40:22.25M
2015-11-06T07:40:24.261Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.516  34.628 1499.9329 07:40:22.46M
2015-11-06T07:40:24.461Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.516  34.629 1499.9326 07:40:22.65M
2015-11-06T07:40:24.666Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.516  34.629 1499.9327 07:40:22.85M
2015-11-06T07:40:24.866Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.516  34.629 1499.9330 07:40:23.07M
2015-11-06T07:40:25.071Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.516  34.628 1499.9335 07:40:23.26M
2015-11-06T07:40:25.271Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.516  34.628 1499.9327 07:40:23.47M
2015-11-06T07:40:25.476Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.516  34.629 1499.9330 07:40:23.66M
2015-11-06T07:40:25.676Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.517  34.629 1499.9335 07:40:23.86M
2015-11-06T07:40:25.881Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.517  34.629 1499.9335 07:40:24.08M
2015-11-06T07:40:26.086Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.516  34.629 1499.9325 07:40:24.28M
2015-11-06T07:40:26.291Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.516  34.629 1499.9324 07:40:24.48M
2015-11-06T07:40:26.491Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.516  34.629 1499.9318 07:40:24.68M
2015-11-06T07:40:26.696Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.517  34.629 1499.9325 07:40:24.88M
2015-11-06T07:40:26.896Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.517  34.630 1499.9331 07:40:25.10M
2015-11-06T07:40:27.101Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.517  34.630 1499.9331 07:40:25.30M
2015-11-06T07:40:27.301Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.517  34.630 1499.9332 07:40:25.49M
2015-11-06T07:40:27.506Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.517  34.629 1499.9333 07:40:25.69M
2015-11-06T07:40:27.711Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.517  34.629 1499.9330 07:40:25.89M
2015-11-06T07:40:27.911Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.517  34.630 1499.9329 07:40:26.11M
2015-11-06T07:40:28.116Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.523  34.635 1499.9396 07:40:26.31M
2015-11-06T07:40:28.316Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.523  34.636 1499.9396 07:40:26.51M
2015-11-06T07:40:28.541Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.523  34.636 1499.9395 07:40:26.71M
2015-11-06T07:40:28.726Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.523  34.636 1499.9393 07:40:26.92M
2015-11-06T07:40:28.931Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.523  34.636 1499.9392 07:40:27.13M
2015-11-06T07:40:29.131Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.523  34.637 1499.9384 07:40:27.33M
2015-11-06T07:40:29.331Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.524  34.637 1499.9387 07:40:27.52M
2015-11-06T07:40:29.536Z|I-OCEAN7-304-XXXX|  25.69  12.928  40.524  34.638 1499.9381 07:40:27.72M
2015-11-06T07:40:29.736Z|I-OCEAN7-304-XXXX|  25.69  12.928  40.516  34.630 1499.9287 07:40:27.92M
2015-11-06T07:40:29.941Z|I-OCEAN7-304-XXXX|  25.69  12.928  40.515  34.630 1499.9277 07:40:28.14M
2015-11-06T07:40:30.146Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.514  34.628 1499.9269 07:40:28.34M
2015-11-06T07:40:30.351Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.517  34.631 1499.9304 07:40:28.54M
2015-11-06T07:40:30.551Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.518  34.632 1499.9307 07:40:28.74M
2015-11-06T07:40:30.756Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.519  34.632 1499.9321 07:40:28.94M
2015-11-06T07:40:30.956Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.520  34.633 1499.9333 07:40:29.16M
2015-11-06T07:40:31.161Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.521  34.634 1499.9351 07:40:29.35M
2015-11-06T07:40:31.361Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.521  34.635 1499.9368 07:40:29.56M
2015-11-06T07:40:31.566Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.521  34.634 1499.9374 07:40:29.75M
2015-11-06T07:40:31.796Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.522  34.634 1499.9384 07:40:29.95M
2015-11-06T07:40:31.971Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.521  34.634 1499.9386 07:40:30.17M
2015-11-06T07:40:32.176Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.521  34.633 1499.9390 07:40:30.37M
2015-11-06T07:40:32.381Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.512  34.624 1499.9294 07:40:30.57M
2015-11-06T07:40:32.581Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.511  34.623 1499.9292 07:40:30.77M
2015-11-06T07:40:32.786Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.510  34.622 1499.9288 07:40:30.96M
2015-11-06T07:40:33.001Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.510  34.622 1499.9283 07:40:31.19M
2015-11-06T07:40:33.191Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.510  34.622 1499.9283 07:40:31.40M
2015-11-06T07:40:33.396Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.511  34.623 1499.9291 07:40:31.58M
2015-11-06T07:40:33.596Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.511  34.622 1499.9294 07:40:31.78M
2015-11-06T07:40:33.796Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.510  34.622 1499.9291 07:40:32.00M
2015-11-06T07:40:34.001Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.512  34.623 1499.9309 07:40:32.20M
2015-11-06T07:40:34.201Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.513  34.624 1499.9325 07:40:32.40M
2015-11-06T07:40:34.406Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.513  34.625 1499.9335 07:40:32.60M
2015-11-06T07:40:34.611Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.515  34.626 1499.9348 07:40:32.80M
2015-11-06T07:40:34.816Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.516  34.627 1499.9375 07:40:33.02M
2015-11-06T07:40:35.021Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.518  34.629 1499.9388 07:40:33.22M
2015-11-06T07:40:35.221Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.519  34.630 1499.9393 07:40:33.42M
2015-11-06T07:40:35.421Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.520  34.631 1499.9392 07:40:33.61M
2015-11-06T07:40:35.626Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.521  34.632 1499.9395 07:40:33.81M
2015-11-06T07:40:35.831Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.521  34.633 1499.9397 07:40:34.03M
2015-11-06T07:40:36.036Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.522  34.634 1499.9395 07:40:34.23M
2015-11-06T07:40:36.236Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.519  34.631 1499.9365 07:40:34.43M
2015-11-06T07:40:36.476Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.519  34.631 1499.9357 07:40:34.63M
2015-11-06T07:40:36.641Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.514  34.627 1499.9296 07:40:34.83M
2015-11-06T07:40:36.846Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.514  34.627 1499.9285 07:40:35.05M
2015-11-06T07:40:37.046Z|I-OCEAN7-304-XXXX|  25.64  12.929  40.514  34.627 1499.9269 07:40:35.24M
2015-11-06T07:40:37.251Z|I-OCEAN7-304-XXXX|  25.65  12.928  40.513  34.627 1499.9254 07:40:35.44M
2015-11-06T07:40:37.471Z|I-OCEAN7-304-XXXX|  25.66  12.928  40.514  34.628 1499.9252 07:40:35.64M
2015-11-06T07:40:37.656Z|I-OCEAN7-304-XXXX|  25.67  12.928  40.514  34.629 1499.9252 07:40:35.86M
2015-11-06T07:40:37.861Z|I-OCEAN7-304-XXXX|  25.67  12.927  40.515  34.629 1499.9257 07:40:36.06M
2015-11-06T07:40:38.061Z|I-OCEAN7-304-XXXX|  25.67  12.927  40.515  34.629 1499.9253 07:40:36.26M
2015-11-06T07:40:38.266Z|I-OCEAN7-304-XXXX|  25.67  12.928  40.515  34.630 1499.9260 07:40:36.46M
2015-11-06T07:40:38.471Z|I-OCEAN7-304-XXXX|  25.66  12.928  40.516  34.630 1499.9275 07:40:36.66M
2015-11-06T07:40:38.671Z|I-OCEAN7-304-XXXX|  25.66  12.928  40.517  34.631 1499.9287 07:40:36.86M
2015-11-06T07:40:38.876Z|I-OCEAN7-304-XXXX|  25.66  12.928  40.518  34.632 1499.9301 07:40:37.08M
2015-11-06T07:40:39.076Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.520  34.633 1499.9324 07:40:37.28M
2015-11-06T07:40:39.281Z|I-OCEAN7-304-XXXX|  25.67  12.928  40.521  34.636 1499.9336 07:40:37.47M
2015-11-06T07:40:39.486Z|I-OCEAN7-304-XXXX|  25.67  12.928  40.521  34.635 1499.9330 07:40:37.67M
2015-11-06T07:40:39.686Z|I-OCEAN7-304-XXXX|  25.64  12.928  40.520  34.634 1499.9318 07:40:37.87M
2015-11-06T07:40:39.891Z|I-OCEAN7-304-XXXX|  25.64  12.928  40.521  34.635 1499.9329 07:40:38.09M
2015-11-06T07:40:40.091Z|I-OCEAN7-304-XXXX|  25.70  12.928  40.522  34.636 1499.9347 07:40:38.29M
2015-11-06T07:40:40.296Z|I-OCEAN7-304-XXXX|  25.70  12.928  40.523  34.637 1499.9362 07:40:38.49M
2015-11-06T07:40:40.501Z|I-OCEAN7-304-XXXX|  25.70  12.928  40.524  34.637 1499.9382 07:40:38.69M
2015-11-06T07:40:40.706Z|I-OCEAN7-304-XXXX|  25.70  12.928  40.523  34.636 1499.9365 07:40:38.89M
2015-11-06T07:40:40.906Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.522  34.635 1499.9363 07:40:39.11M
2015-11-06T07:40:41.112Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.522  34.635 1499.9371 07:40:39.31M
2015-11-06T07:40:41.311Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.522  34.635 1499.9382 07:40:39.50M
2015-11-06T07:40:41.516Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.522  34.635 1499.9375 07:40:39.70M
2015-11-06T07:40:41.716Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.522  34.635 1499.9375 07:40:39.90M
2015-11-06T07:40:41.942Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.522  34.635 1499.9374 07:40:40.12M
2015-11-06T07:40:42.122Z|I-OCEAN7-304-XXXX|  25.70  12.928  40.521  34.635 1499.9353 07:40:40.34M
2015-11-06T07:40:42.327Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.521  34.634 1499.9351 07:40:40.52M
2015-11-06T07:40:42.527Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.521  34.635 1499.9364 07:40:40.72M
2015-11-06T07:40:42.731Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.522  34.635 1499.9371 07:40:40.91M
2015-11-06T07:40:42.936Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.522  34.635 1499.9380 07:40:41.13M
2015-11-06T07:40:43.136Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.523  34.636 1499.9390 07:40:41.33M
2015-11-06T07:40:43.341Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.523  34.636 1499.9398 07:40:41.53M
2015-11-06T07:40:43.546Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.525  34.637 1499.9413 07:40:41.73M
2015-11-06T07:40:43.751Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.526  34.639 1499.9426 07:40:41.93M
2015-11-06T07:40:43.952Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.528  34.640 1499.9453 07:40:42.15M
2015-11-06T07:40:44.157Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.528  34.640 1499.9456 07:40:42.35M
2015-11-06T07:40:44.357Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.528  34.640 1499.9463 07:40:42.55M
2015-11-06T07:40:44.562Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.524  34.636 1499.9413 07:40:42.75M
2015-11-06T07:40:44.767Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.523  34.635 1499.9404 07:40:42.95M
2015-11-06T07:40:44.967Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.522  34.634 1499.9388 07:40:43.17M
2015-11-06T07:40:45.167Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.521  34.633 1499.9377 07:40:43.37M
2015-11-06T07:40:45.372Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.520  34.632 1499.9365 07:40:43.56M
2015-11-06T07:40:45.577Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.520  34.632 1499.9365 07:40:43.76M
2015-11-06T07:40:45.777Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.520  34.632 1499.9371 07:40:43.96M
2015-11-06T07:40:45.982Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.520  34.632 1499.9382 07:40:44.18M
2015-11-06T07:40:46.187Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.521  34.633 1499.9388 07:40:44.38M
2015-11-06T07:40:46.402Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.517  34.629 1499.9348 07:40:44.58M
2015-11-06T07:40:46.592Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.516  34.628 1499.9343 07:40:44.79M
2015-11-06T07:40:46.797Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.517  34.629 1499.9352 07:40:45.00M
2015-11-06T07:40:46.997Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.518  34.630 1499.9371 07:40:45.20M
2015-11-06T07:40:47.202Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.519  34.631 1499.9379 07:40:45.39M
2015-11-06T07:40:47.402Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.520  34.632 1499.9392 07:40:45.59M
2015-11-06T07:40:47.607Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.521  34.633 1499.9401 07:40:45.79M
2015-11-06T07:40:47.836Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.523  34.635 1499.9418 07:40:46.01M
2015-11-06T07:40:48.012Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.522  34.634 1499.9401 07:40:46.21M
2015-11-06T07:40:48.212Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.521  34.633 1499.9396 07:40:46.41M
2015-11-06T07:40:48.417Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.521  34.633 1499.9388 07:40:46.61M
2015-11-06T07:40:48.622Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.523  34.635 1499.9402 07:40:46.81M
2015-11-06T07:40:48.827Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.521  34.633 1499.9382 07:40:47.03M
2015-11-06T07:40:49.027Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.521  34.633 1499.9379 07:40:47.23M
2015-11-06T07:40:49.232Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.514  34.626 1499.9297 07:40:47.43M
2015-11-06T07:40:49.432Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.513  34.626 1499.9293 07:40:47.62M
2015-11-06T07:40:49.637Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.513  34.626 1499.9293 07:40:47.82M
2015-11-06T07:40:49.837Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.514  34.627 1499.9297 07:40:48.04M
2015-11-06T07:40:50.042Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.514  34.627 1499.9301 07:40:48.24M
2015-11-06T07:40:50.247Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.514  34.627 1499.9298 07:40:48.44M
2015-11-06T07:40:50.447Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.515  34.628 1499.9296 07:40:48.64M
2015-11-06T07:40:50.652Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.514  34.627 1499.9292 07:40:48.84M
2015-11-06T07:40:50.872Z|I-OCEAN7-304-XXXX|  25.66  12.926  40.515  34.630 1499.9232 07:40:49.05M
2015-11-06T07:40:51.057Z|I-OCEAN7-304-XXXX|  25.71  12.926  40.516  34.631 1499.9242 07:40:49.27M
2015-11-06T07:40:51.262Z|I-OCEAN7-304-XXXX|  25.66  12.926  40.516  34.632 1499.9235 07:40:49.45M
2015-11-06T07:40:51.467Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.516  34.630 1499.9313 07:40:49.65M
2015-11-06T07:40:51.667Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.517  34.630 1499.9326 07:40:49.85M
2015-11-06T07:40:51.872Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.518  34.630 1499.9346 07:40:50.07M
2015-11-06T07:40:52.072Z|I-OCEAN7-304-XXXX|  25.67  12.930  40.519  34.631 1499.9359 07:40:50.27M
2015-11-06T07:40:52.279Z|I-OCEAN7-304-XXXX|  25.67  12.930  40.520  34.631 1499.9377 07:40:50.47M
2015-11-06T07:40:52.477Z|I-OCEAN7-304-XXXX|  25.66  12.931  40.520  34.632 1499.9387 07:40:50.67M
2015-11-06T07:40:52.682Z|I-OCEAN7-304-XXXX|  25.66  12.931  40.520  34.631 1499.9386 07:40:50.86M
2015-11-06T07:40:52.882Z|I-OCEAN7-304-XXXX|  25.63  12.931  40.519  34.631 1499.9379 07:40:51.09M
2015-11-06T07:40:53.087Z|I-OCEAN7-304-XXXX|  25.63  12.931  40.519  34.631 1499.9366 07:40:51.28M
2015-11-06T07:40:53.292Z|I-OCEAN7-304-XXXX|  25.63  12.930  40.519  34.631 1499.9354 07:40:51.48M
2015-11-06T07:40:53.492Z|I-OCEAN7-304-XXXX|  25.66  12.930  40.519  34.631 1499.9351 07:40:51.68M
2015-11-06T07:40:53.716Z|I-OCEAN7-304-XXXX|  25.66  12.929  40.519  34.632 1499.9340 07:40:51.88M
2015-11-06T07:40:53.902Z|I-OCEAN7-304-XXXX|  25.66  12.929  40.519  34.632 1499.9335 07:40:52.10M
2015-11-06T07:40:54.102Z|I-OCEAN7-304-XXXX|  25.67  12.928  40.519  34.633 1499.9324 07:40:52.30M
2015-11-06T07:40:54.302Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.519  34.633 1499.9327 07:40:52.50M
2015-11-06T07:40:54.507Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.520  34.633 1499.9329 07:40:52.70M
2015-11-06T07:40:54.707Z|I-OCEAN7-304-XXXX|  25.68  12.928  40.519  34.633 1499.9321 07:40:52.90M
2015-11-06T07:40:54.917Z|I-OCEAN7-304-XXXX|  25.68  12.928  40.519  34.633 1499.9307 07:40:53.11M
2015-11-06T07:40:55.117Z|I-OCEAN7-304-XXXX|  25.66  12.927  40.518  34.633 1499.9294 07:40:53.31M
2015-11-06T07:40:55.337Z|I-OCEAN7-304-XXXX|  25.66  12.927  40.518  34.632 1499.9287 07:40:53.51M
2015-11-06T07:40:55.522Z|I-OCEAN7-304-XXXX|  25.67  12.928  40.518  34.632 1499.9296 07:40:53.73M
2015-11-06T07:40:55.727Z|I-OCEAN7-304-XXXX|  25.69  12.928  40.519  34.633 1499.9313 07:40:53.91M
2015-11-06T07:40:55.927Z|I-OCEAN7-304-XXXX|  25.69  12.928  40.520  34.634 1499.9321 07:40:54.13M
2015-11-06T07:40:56.132Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.520  34.634 1499.9338 07:40:54.33M
2015-11-06T07:40:56.337Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.521  34.634 1499.9351 07:40:54.53M
2015-11-06T07:40:56.537Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.521  34.634 1499.9357 07:40:54.73M
2015-11-06T07:40:56.742Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.521  34.634 1499.9365 07:40:54.93M
2015-11-06T07:40:56.942Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.520  34.633 1499.9364 07:40:55.15M
2015-11-06T07:40:57.147Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.520  34.632 1499.9366 07:40:55.34M
2015-11-06T07:40:57.352Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.520  34.632 1499.9363 07:40:55.54M
2015-11-06T07:40:57.557Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.519  34.632 1499.9359 07:40:55.74M
2015-11-06T07:40:57.757Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.519  34.632 1499.9353 07:40:55.94M
2015-11-06T07:40:57.962Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.519  34.632 1499.9359 07:40:56.16M
2015-11-06T07:40:58.162Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.520  34.632 1499.9371 07:40:56.36M
2015-11-06T07:40:58.367Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.520  34.632 1499.9376 07:40:56.56M
2015-11-06T07:40:58.579Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.520  34.632 1499.9379 07:40:56.76M
2015-11-06T07:40:58.772Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.519  34.631 1499.9369 07:40:56.95M
2015-11-06T07:40:58.977Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.521  34.633 1499.9397 07:40:57.18M
2015-11-06T07:40:59.182Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.522  34.634 1499.9397 07:40:57.37M
2015-11-06T07:40:59.382Z|I-OCEAN7-304-XXXX|  25.68  12.930  40.523  34.635 1499.9396 07:40:57.57M
2015-11-06T07:40:59.587Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.521  34.634 1499.9388 07:40:57.77M
2015-11-06T07:40:59.807Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.521  34.633 1499.9392 07:40:57.97M
2015-11-06T07:40:59.992Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.521  34.633 1499.9385 07:40:58.21M