2015-11-06T07:37:00.012Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.518  34.630 1499.9357 07:36:58.20M
2015-11-06T07:37:00.212Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.518  34.630 1499.9369 07:36:58.40M
2015-11-06T07:37:00.417Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.518  34.630 1499.9371 07:36:58.60M
2015-11-06T07:37:00.636Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.518  34.629 1499.9380 07:36:58.79M
2015-11-06T07:37:00.817Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.518  34.629 1499.9386 07:36:59.01M
2015-11-06T07:37:01.022Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.518  34.629 1499.9384 07:36:59.21M
2015-11-06T07:37:01.227Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.518  34.629 1499.9379 07:36:59.41M
2015-11-06T07:37:01.432Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.518  34.629 1499.9375 07:36:59.61M
2015-11-06T07:37:01.636Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.518  34.629 1499.9370 07:36:59.81M
2015-11-06T07:37:01.838Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.518  34.630 1499.9363 07:37:00.03M
2015-11-06T07:37:02.042Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.518  34.630 1499.9360 07:37:00.23M
2015-11-06T07:37:02.242Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.518  34.631 1499.9355 07:37:00.43M
2015-11-06T07:37:02.442Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.519  34.631 1499.9357 07:37:00.63M
2015-11-06T07:37:02.647Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.519  34.631 1499.9360 07:37:00.82M
2015-11-06T07:37:02.852Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.519  34.631 1499.9368 07:37:01.04M
2015-11-06T07:37:03.072Z|I-OCEAN7-304-XXXX|  25.67  12.930  40.519  34.631 1499.9364 07:37:01.24M
2015-11-06T07:37:03.257Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.519  34.631 1499.9366 07:37:01.46M
2015-11-06T07:37:03.462Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.519  34.631 1499.9373 07:37:01.64M
2015-11-06T07:37:03.662Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.519  34.631 1499.9370 07:37:01.84M
2015-11-06T07:37:03.867Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.519  34.632 1499.9368 07:37:02.06M
2015-11-06T07:37:04.067Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.519  34.632 1499.9362 07:37:02.26M
2015-11-06T07:37:04.272Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.519  34.632 1499.9353 07:37:02.45M
2015-11-06T07:37:04.479Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.519  34.632 1499.9346 07:37:02.65M
2015-11-06T07:37:04.679Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.519  34.632 1499.9347 07:37:02.85M
2015-11-06T07:37:04.882Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.519  34.632 1499.9349 07:37:03.07M
2015-11-06T07:37:05.082Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.519  34.632 1499.9346 07:37:03.27M
2015-11-06T07:37:05.287Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.519  34.631 1499.9340 07:37:03.47M
2015-11-06T07:37:05.492Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.518  34.632 1499.9330 07:37:03.67M
2015-11-06T07:37:05.692Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.518  34.631 1499.9321 07:37:03.87M
2015-11-06T07:37:05.897Z|I-OCEAN7-304-XXXX|  25.69  12.928  40.518  34.632 1499.9318 07:37:04.09M
2015-11-06T07:37:06.097Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.518  34.632 1499.9327 07:37:04.29M
2015-11-06T07:37:06.302Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.519  34.632 1499.9329 07:37:04.48M
2015-11-06T07:37:06.507Z|I-OCEAN7-304-XXXX|  25.67  12.928  40.519  34.632 1499.9314 07:37:04.69M
2015-11-06T07:37:06.712Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.518  34.632 1499.9314 07:37:04.89M
2015-11-06T07:37:06.912Z|I-OCEAN7-304-XXXX|  25.67  12.928  40.518  34.632 1499.9307 07:37:05.10M
2015-11-06T07:37:07.117Z|I-OCEAN7-304-XXXX|  25.67  12.928  40.519  34.632 1499.9319 07:37:05.30M
2015-11-06T07:37:07.318Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.519  34.632 1499.9324 07:37:05.50M
2015-11-06T07:37:07.537Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.519  34.632 1499.9326 07:37:05.70M
2015-11-06T07:37:07.727Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.519  34.632 1499.9330 07:37:05.91M
2015-11-06T07:37:07.927Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.519  34.632 1499.9341 07:37:06.12M
2015-11-06T07:37:08.132Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.519  34.632 1499.9343 07:37:06.32M
2015-11-06T07:37:08.332Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.519  34.632 1499.9343 07:37:06.52M
2015-11-06T07:37:08.537Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.519  34.631 1499.9346 07:37:06.72M
2015-11-06T07:37:08.737Z|I-OCEAN7-304-XXXX|  25.65  12.929  40.519  34.631 1499.9344 07:37:06.91M
2015-11-06T07:37:08.942Z|I-OCEAN7-304-XXXX|  25.65  12.930  40.519  34.631 1499.9343 07:37:07.13M
2015-11-06T07:37:09.142Z|I-OCEAN7-304-XXXX|  25.65  12.930  40.519  34.631 1499.9347 07:37:07.33M
2015-11-06T07:37:09.354Z|I-OCEAN7-304-XXXX|  25.66  12.930  40.519  34.631 1499.9354 07:37:07.53M
2015-11-06T07:37:09.547Z|I-OCEAN7-304-XXXX|  25.67  12.930  40.519  34.631 1499.9358 07:37:07.73M
2015-11-06T07:37:09.758Z|I-OCEAN7-304-XXXX|  25.67  12.930  40.519  34.631 1499.9369 07:37:07.92M
2015-11-06T07:37:09.958Z|I-OCEAN7-304-XXXX|  25.65  12.931  40.519  34.630 1499.9373 07:37:08.15M
2015-11-06T07:37:10.158Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.519  34.630 1499.9380 07:37:08.35M
2015-11-06T07:37:10.362Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.519  34.631 1499.9380 07:37:08.54M
2015-11-06T07:37:10.568Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.519  34.630 1499.9387 07:37:08.74M
2015-11-06T07:37:10.767Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.519  34.630 1499.9386 07:37:08.94M
2015-11-06T07:37:10.972Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.519  34.630 1499.9385 07:37:09.16M
2015-11-06T07:37:11.172Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.519  34.630 1499.9390 07:37:09.36M
2015-11-06T07:37:11.377Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.519  34.631 1499.9388 07:37:09.56M
2015-11-06T07:37:11.582Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.520  34.631 1499.9395 07:37:09.76M
2015-11-06T07:37:11.787Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.520  34.631 1499.9395 07:37:09.96M
2015-11-06T07:37:12.008Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.519  34.630 1499.9421 07:37:10.18M
2015-11-06T07:37:12.192Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.519  34.629 1499.9425 07:37:10.39M
2015-11-06T07:37:12.392Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.519  34.629 1499.9415 07:37:10.58M
2015-11-06T07:37:12.598Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.519  34.629 1499.9410 07:37:10.78M
2015-11-06T07:37:12.803Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.519  34.629 1499.9418 07:37:10.97M
2015-11-06T07:37:13.003Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.519  34.630 1499.9427 07:37:11.19M
2015-11-06T07:37:13.208Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.519  34.629 1499.9430 07:37:11.39M
2015-11-06T07:37:13.407Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.520  34.630 1499.9430 07:37:11.59M
2015-11-06T07:37:13.613Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.519  34.630 1499.9424 07:37:11.79M
2015-11-06T07:37:13.813Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.519  34.630 1499.9413 07:37:12.01M
2015-11-06T07:37:14.018Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.519  34.630 1499.9397 07:37:12.21M
2015-11-06T07:37:14.222Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.519  34.631 1499.9375 07:37:12.41M
2015-11-06T07:37:14.422Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.519  34.631 1499.9364 07:37:12.61M
2015-11-06T07:37:14.623Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.519  34.631 1499.9351 07:37:12.80M
2015-11-06T07:37:14.828Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.519  34.632 1499.9343 07:37:13.02M
2015-11-06T07:37:15.033Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.519  34.632 1499.9333 07:37:13.22M
2015-11-06T07:37:15.233Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.519  34.632 1499.9331 07:37:13.42M
2015-11-06T07:37:15.438Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.519  34.632 1499.9330 07:37:13.62M
2015-11-06T07:37:15.643Z|I-OCEAN7-304-XXXX|  25.69  12.928  40.519  34.633 1499.9327 07:37:13.82M
2015-11-06T07:37:15.843Z|I-OCEAN7-304-XXXX|  25.69  12.928  40.519  34.633 1499.9321 07:37:14.04M
2015-11-06T07:37:16.048Z|I-OCEAN7-304-XXXX|  25.68  12.928  40.519  34.633 1499.9315 07:37:14.24M
2015-11-06T07:37:16.253Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.518  34.632 1499.9313 07:37:14.44M
2015-11-06T07:37:16.473Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.518  34.632 1499.9315 07:37:14.63M
2015-11-06T07:37:16.658Z|I-OCEAN7-304-XXXX|  25.67  12.928  40.518  34.632 1499.9307 07:37:14.85M
2015-11-06T07:37:16.863Z|I-OCEAN7-304-XXXX|  25.70  12.928  40.518  34.632 1499.9315 07:37:15.06M
2015-11-06T07:37:17.063Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.518  34.632 1499.9323 07:37:15.25M
2015-11-06T07:37:17.268Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.519  34.632 1499.9340 07:37:15.45M
2015-11-06T07:37:17.473Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.519  34.632 1499.9346 07:37:15.65M
2015-11-06T07:37:17.673Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.513  34.626 1499.9291 07:37:15.85M
2015-11-06T07:37:17.879Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.513  34.626 1499.9291 07:37:16.07M
2015-11-06T07:37:18.079Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.513  34.626 1499.9283 07:37:16.27M
2015-11-06T07:37:18.283Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.514  34.627 1499.9290 07:37:16.47M
2015-11-06T07:37:18.483Z|I-OCEAN7-304-XXXX|  25.66  12.929  40.514  34.627 1499.9290 07:37:16.66M
2015-11-06T07:37:18.716Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.514  34.627 1499.9290 07:37:16.86M
2015-11-06T07:37:18.888Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.514  34.627 1499.9280 07:37:17.08M
2015-11-06T07:37:19.093Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.514  34.628 1499.9276 07:37:17.28M
2015-11-06T07:37:19.316Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.515  34.629 1499.9282 07:37:17.48M
2015-11-06T07:37:19.498Z|I-OCEAN7-304-XXXX|  25.67  12.928  40.516  34.630 1499.9275 07:37:17.68M
2015-11-06T07:37:19.703Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.516  34.631 1499.9285 07:37:17.88M
2015-11-06T07:37:19.908Z|I-OCEAN7-304-XXXX|  25.69  12.927  40.517  34.632 1499.9277 07:37:18.10M
2015-11-06T07:37:20.108Z|I-OCEAN7-304-XXXX|  25.69  12.927  40.517  34.632 1499.9276 07:37:18.30M
2015-11-06T07:37:20.308Z|I-OCEAN7-304-XXXX|  25.69  12.927  40.518  34.634 1499.9279 07:37:18.50M
2015-11-06T07:37:20.556Z|I-OCEAN7-304-XXXX|  25.69  12.926  40.519  34.634 1499.9285 07:37:18.69M
2015-11-06T07:37:20.718Z|I-OCEAN7-304-XXXX|  25.73  12.927  40.520  34.635 1499.9301 07:37:18.90M
2015-11-06T07:37:20.938Z|I-OCEAN7-304-XXXX|  25.69  12.927  40.520  34.635 1499.9304 07:37:19.11M
2015-11-06T07:37:21.123Z|I-OCEAN7-304-XXXX|  25.69  12.927  40.520  34.635 1499.9308 07:37:19.33M
2015-11-06T07:37:21.328Z|I-OCEAN7-304-XXXX|  25.73  12.927  40.519  34.634 1499.9309 07:37:19.51M
2015-11-06T07:37:21.533Z|I-OCEAN7-304-XXXX|  25.73  12.927  40.519  34.634 1499.9308 07:37:19.71M
2015-11-06T07:37:21.738Z|I-OCEAN7-304-XXXX|  25.77  12.927  40.519  34.634 1499.9318 07:37:19.91M
2015-11-06T07:37:21.938Z|I-OCEAN7-304-XXXX|  25.74  12.927  40.519  34.633 1499.9316 07:37:20.13M
2015-11-06T07:37:22.138Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.519  34.633 1499.9314 07:37:20.33M
2015-11-06T07:37:22.343Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.519  34.629 1499.9397 07:37:20.53M
2015-11-06T07:37:22.548Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.519  34.630 1499.9395 07:37:20.72M
2015-11-06T07:37:22.748Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.519  34.630 1499.9403 07:37:20.92M
2015-11-06T07:37:22.953Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.519  34.630 1499.9397 07:37:21.14M
2015-11-06T07:37:23.153Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.524  34.635 1499.9456 07:37:21.34M
2015-11-06T07:37:23.358Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.525  34.635 1499.9463 07:37:21.54M
2015-11-06T07:37:23.563Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.526  34.637 1499.9482 07:37:21.74M
2015-11-06T07:37:23.763Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.527  34.637 1499.9490 07:37:21.94M
2015-11-06T07:37:23.968Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.528  34.638 1499.9493 07:37:22.16M
2015-11-06T07:37:24.168Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.528  34.638 1499.9485 07:37:22.36M
2015-11-06T07:37:24.373Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.528  34.640 1499.9476 07:37:22.56M
2015-11-06T07:37:24.578Z|I-OCEAN7-304-XXXX|  25.68  12.930  40.529  34.641 1499.9468 07:37:22.75M
2015-11-06T07:37:24.778Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.529  34.641 1499.9460 07:37:22.95M
2015-11-06T07:37:24.983Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.529  34.641 1499.9451 07:37:23.17M
2015-11-06T07:37:25.183Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.528  34.641 1499.9436 07:37:23.37M
2015-11-06T07:37:25.403Z|I-OCEAN7-304-XXXX|  25.68  12.928  40.527  34.641 1499.9423 07:37:23.57M
2015-11-06T07:37:25.588Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.527  34.640 1499.9415 07:37:23.78M
2015-11-06T07:37:25.793Z|I-OCEAN7-304-XXXX|  25.68  12.928  40.526  34.639 1499.9402 07:37:23.97M
2015-11-06T07:37:25.998Z|I-OCEAN7-304-XXXX|  25.69  12.928  40.525  34.638 1499.9402 07:37:24.19M
2015-11-06T07:37:26.236Z|I-OCEAN7-304-XXXX|  25.68  12.928  40.525  34.638 1499.9395 07:37:24.39M
2015-11-06T07:37:26.403Z|I-OCEAN7-304-XXXX|  25.67  12.928  40.525  34.638 1499.9388 07:37:24.59M
2015-11-06T07:37:26.608Z|I-OCEAN7-304-XXXX|  25.67  12.928  40.524  34.637 1499.9381 07:37:24.78M
2015-11-06T07:37:26.808Z|I-OCEAN7-304-XXXX|  25.67  12.928  40.523  34.636 1499.9373 07:37:25.00M
2015-11-06T07:37:27.013Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.522  34.635 1499.9364 07:37:25.20M
2015-11-06T07:37:27.236Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.521  34.635 1499.9366 07:37:25.40M
2015-11-06T07:37:27.418Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.520  34.633 1499.9369 07:37:25.60M
2015-11-06T07:37:27.623Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.519  34.632 1499.9354 07:37:25.80M
2015-11-06T07:37:27.823Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.519  34.632 1499.9343 07:37:26.02M
2015-11-06T07:37:28.028Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.518  34.630 1499.9326 07:37:26.22M
2015-11-06T07:37:28.233Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.517  34.630 1499.9330 07:37:26.42M
2015-11-06T07:37:28.433Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.517  34.630 1499.9325 07:37:26.62M
2015-11-06T07:37:28.633Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.517  34.630 1499.9329 07:37:26.81M
2015-11-06T07:37:28.838Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.517  34.630 1499.9330 07:37:27.03M
2015-11-06T07:37:29.043Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.517  34.630 1499.9321 07:37:27.23M
2015-11-06T07:37:29.243Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.517  34.630 1499.9318 07:37:27.43M
2015-11-06T07:37:29.448Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.517  34.630 1499.9316 07:37:27.63M
2015-11-06T07:37:29.653Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.516  34.630 1499.9310 07:37:27.83M
2015-11-06T07:37:29.868Z|I-OCEAN7-304-XXXX|  25.71  12.927  40.516  34.631 1499.9270 07:37:28.05M
2015-11-06T07:37:30.058Z|I-OCEAN7-304-XXXX|  25.69  12.927  40.517  34.632 1499.9274 07:37:28.26M
2015-11-06T07:37:30.263Z|I-OCEAN7-304-XXXX|  25.66  12.927  40.517  34.632 1499.9265 07:37:28.45M
2015-11-06T07:37:30.463Z|I-OCEAN7-304-XXXX|  25.70  12.927  40.518  34.633 1499.9280 07:37:28.65M
2015-11-06T07:37:30.668Z|I-OCEAN7-304-XXXX|  25.74  12.927  40.518  34.633 1499.9294 07:37:28.84M
2015-11-06T07:37:30.868Z|I-OCEAN7-304-XXXX|  25.73  12.927  40.519  34.633 1499.9299 07:37:29.06M
2015-11-06T07:37:31.073Z|I-OCEAN7-304-XXXX|  25.73  12.927  40.519  34.634 1499.9298 07:37:29.26M
2015-11-06T07:37:31.273Z|I-OCEAN7-304-XXXX|  25.71  12.927  40.519  34.634 1499.9290 07:37:29.46M
2015-11-06T07:37:31.480Z|I-OCEAN7-304-XXXX|  25.71  12.927  40.520  34.635 1499.9299 07:37:29.66M
2015-11-06T07:37:31.683Z|I-OCEAN7-304-XXXX|  25.73  12.927  40.520  34.635 1499.9315 07:37:29.86M
2015-11-06T07:37:31.883Z|I-OCEAN7-304-XXXX|  25.71  12.927  40.520  34.635 1499.9318 07:37:30.08M
2015-11-06T07:37:32.116Z|I-OCEAN7-304-XXXX|  25.72  12.927  40.520  34.634 1499.9318 07:37:30.27M
2015-11-06T07:37:32.288Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.520  34.634 1499.9321 07:37:30.47M
2015-11-06T07:37:32.493Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.520  34.634 1499.9327 07:37:30.67M
2015-11-06T07:37:32.698Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.520  34.634 1499.9337 07:37:30.87M
2015-11-06T07:37:32.898Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.520  34.633 1499.9344 07:37:31.09M
2015-11-06T07:37:33.103Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.520  34.633 1499.9351 07:37:31.29M
2015-11-06T07:37:33.303Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.520  34.633 1499.9353 07:37:31.49M
2015-11-06T07:37:33.508Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.520  34.633 1499.9358 07:37:31.69M
2015-11-06T07:37:33.713Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.520  34.632 1499.9359 07:37:31.89M
2015-11-06T07:37:33.913Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.520  34.632 1499.9371 07:37:32.11M
2015-11-06T07:37:34.119Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.520  34.632 1499.9381 07:37:32.31M
2015-11-06T07:37:34.339Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.520  34.632 1499.9375 07:37:32.51M
2015-11-06T07:37:34.523Z|I-OCEAN7-304-XXXX|  25.67  12.930  40.520  34.632 1499.9371 07:37:32.72M
2015-11-06T07:37:34.728Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.520  34.632 1499.9379 07:37:32.90M
2015-11-06T07:37:34.928Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.520  34.632 1499.9379 07:37:33.12M
2015-11-06T07:37:35.133Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.520  34.632 1499.9385 07:37:33.32M
2015-11-06T07:37:35.333Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.520  34.632 1499.9379 07:37:33.52M
2015-11-06T07:37:35.538Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.519  34.631 1499.9377 07:37:33.72M
2015-11-06T07:37:35.743Z|I-OCEAN7-304-XXXX|  25.67  12.930  40.519  34.631 1499.9360 07:37:33.92M
2015-11-06T07:37:35.943Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.518  34.630 1499.9353 07:37:34.14M
2015-11-06T07:37:36.148Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.518  34.630 1499.9348 07:37:34.33M
2015-11-06T07:37:36.354Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.518  34.630 1499.9353 07:37:34.53M
2015-11-06T07:37:36.553Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.517  34.630 1499.9344 07:37:34.73M
2015-11-06T07:37:36.759Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.518  34.630 1499.9344 07:37:34.93M
2015-11-06T07:37:36.959Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.517  34.629 1499.9342 07:37:35.15M
2015-11-06T07:37:37.159Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.517  34.629 1499.9336 07:37:35.35M
2015-11-06T07:37:37.369Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.517  34.629 1499.9340 07:37:35.55M
2015-11-06T07:37:37.574Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.517  34.629 1499.9340 07:37:35.75M
2015-11-06T07:37:37.774Z|I-OCEAN7-304-XXXX|  25.66  12.930  40.516  34.629 1499.9330 07:37:35.95M
2015-11-06T07:37:37.979Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.516  34.628 1499.9338 07:37:36.17M
2015-11-06T07:37:38.179Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.516  34.628 1499.9344 07:37:36.37M
2015-11-06T07:37:38.384Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.516  34.628 1499.9343 07:37:36.57M
2015-11-06T07:37:38.584Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.517  34.629 1499.9348 07:37:36.76M
2015-11-06T07:37:38.804Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.517  34.629 1499.9353 07:37:36.96M
2015-11-06T07:37:38.989Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.518  34.630 1499.9358 07:37:37.20M
2015-11-06T07:37:39.194Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.518  34.630 1499.9357 07:37:37.38M
2015-11-06T07:37:39.399Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.518  34.630 1499.9348 07:37:37.58M
2015-11-06T07:37:39.599Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.518  34.630 1499.9363 07:37:37.78M
2015-11-06T07:37:39.804Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.518  34.630 1499.9365 07:37:38.00M
2015-11-06T07:37:40.009Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.518  34.630 1499.9365 07:37:38.20M
2015-11-06T07:37:40.209Z|I-OCEAN7-304-XXXX|  25.68  12.930  40.518  34.630 1499.9363 07:37:38.40M
2015-11-06T07:37:40.409Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.518  34.629 1499.9363 07:37:38.59M
2015-11-06T07:37:40.614Z|I-OCEAN7-304-XXXX|  25.68  12.930  40.518  34.630 1499.9360 07:37:38.79M
2015-11-06T07:37:40.819Z|I-OCEAN7-304-XXXX|  25.68  12.930  40.518  34.630 1499.9365 07:37:39.01M
2015-11-06T07:37:41.019Z|I-OCEAN7-304-XXXX|  25.68  12.930  40.519  34.630 1499.9365 07:37:39.21M
2015-11-06T07:37:41.224Z|I-OCEAN7-304-XXXX|  25.68  12.930  40.518  34.631 1499.9355 07:37:39.41M
2015-11-06T07:37:41.429Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.518  34.631 1499.9357 07:37:39.61M
2015-11-06T07:37:41.629Z|I-OCEAN7-304-XXXX|  25.67  12.930  40.518  34.630 1499.9347 07:37:39.81M
2015-11-06T07:37:41.834Z|I-OCEAN7-304-XXXX|  25.68  12.930  40.518  34.630 1499.9342 07:37:40.03M
2015-11-06T07:37:42.034Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.518  34.630 1499.9343 07:37:40.23M
2015-11-06T07:37:42.239Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.517  34.630 1499.9336 07:37:40.42M
2015-11-06T07:37:42.444Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.518  34.631 1499.9344 07:37:40.62M
2015-11-06T07:37:42.689Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.518  34.631 1499.9343 07:37:40.82M
2015-11-06T07:37:42.849Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.518  34.631 1499.9342 07:37:41.09M
2015-11-06T07:37:43.049Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.518  34.631 1499.9349 07:37:41.24M
2015-11-06T07:37:43.269Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.519  34.632 1499.9354 07:37:41.44M
2015-11-06T07:37:43.459Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.519  34.632 1499.9354 07:37:41.65M
2015-11-06T07:37:43.659Z|I-OCEAN7-304-XXXX|  25.84  12.929  40.519  34.632 1499.9373 07:37:41.84M
2015-11-06T07:37:43.864Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.519  34.631 1499.9369 07:37:42.06M
2015-11-06T07:37:44.064Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.519  34.631 1499.9375 07:37:42.26M
2015-11-06T07:37:44.269Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.520  34.632 1499.9385 07:37:42.45M
2015-11-06T07:37:44.474Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.521  34.633 1499.9388 07:37:42.65M
2015-11-06T07:37:44.674Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.521  34.634 1499.9392 07:37:42.85M
2015-11-06T07:37:44.879Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.521  34.634 1499.9388 07:37:43.07M
2015-11-06T07:37:45.079Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.521  34.634 1499.9388 07:37:43.27M
2015-11-06T07:37:45.284Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.521  34.633 1499.9391 07:37:43.47M
2015-11-06T07:37:45.489Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.521  34.633 1499.9375 07:37:43.67M
2015-11-06T07:37:45.689Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.521  34.633 1499.9373 07:37:43.87M
2015-11-06T07:37:45.894Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.520  34.633 1499.9368 07:37:44.09M
2015-11-06T07:37:46.099Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.520  34.633 1499.9369 07:37:44.29M
2015-11-06T07:37:46.299Z|I-OCEAN7-304-XXXX|  25.66  12.929  40.520  34.633 1499.9355 07:37:44.49M
2015-11-06T07:37:46.504Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.520  34.633 1499.9366 07:37:44.69M
2015-11-06T07:37:46.704Z|I-OCEAN7-304-XXXX|  25.65  12.929  40.520  34.633 1499.9359 07:37:44.88M
2015-11-06T07:37:46.909Z|I-OCEAN7-304-XXXX|  25.61  12.929  40.520  34.633 1499.9351 07:37:45.10M
2015-11-06T07:37:47.109Z|I-OCEAN7-304-XXXX|  25.61  12.929  40.520  34.633 1499.9346 07:37:45.30M
2015-11-06T07:37:47.314Z|I-OCEAN7-304-XXXX|  25.61  12.929  40.519  34.632 1499.9342 07:37:45.50M
2015-11-06T07:37:47.519Z|I-OCEAN7-304-XXXX|  25.62  12.929  40.519  34.631 1499.9333 07:37:45.70M
2015-11-06T07:37:47.739Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.518  34.631 1499.9333 07:37:45.90M
2015-11-06T07:37:47.924Z|I-OCEAN7-304-XXXX|  25.63  12.929  40.519  34.632 1499.9326 07:37:46.13M
2015-11-06T07:37:48.124Z|I-OCEAN7-304-XXXX|  25.66  12.929  40.519  34.632 1499.9326 07:37:46.32M
2015-11-06T07:37:48.329Z|I-OCEAN7-304-XXXX|  25.66  12.928  40.519  34.633 1499.9321 07:37:46.51M
2015-11-06T07:37:48.534Z|I-OCEAN7-304-XXXX|  25.66  12.928  40.519  34.632 1499.9321 07:37:46.71M
2015-11-06T07:37:48.739Z|I-OCEAN7-304-XXXX|  25.70  12.928  40.519  34.633 1499.9331 07:37:46.91M
2015-11-06T07:37:48.939Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.519  34.633 1499.9332 07:37:47.13M
2015-11-06T07:37:49.144Z|I-OCEAN7-304-XXXX|  25.68  12.928  40.519  34.633 1499.9329 07:37:47.33M
2015-11-06T07:37:49.344Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.519  34.633 1499.9335 07:37:47.53M
2015-11-06T07:37:49.549Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.519  34.632 1499.9342 07:37:47.73M
2015-11-06T07:37:49.754Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.519  34.631 1499.9352 07:37:47.93M
2015-11-06T07:37:49.954Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.518  34.630 1499.9344 07:37:48.15M
2015-11-06T07:37:50.159Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.517  34.630 1499.9335 07:37:48.35M
2015-11-06T07:37:50.359Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.517  34.629 1499.9333 07:37:48.54M
2015-11-06T07:37:50.564Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.517  34.629 1499.9336 07:37:48.74M
2015-11-06T07:37:50.764Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.517  34.629 1499.9337 07:37:48.94M
2015-11-06T07:37:50.969Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.517  34.629 1499.9342 07:37:49.16M
2015-11-06T07:37:51.174Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.517  34.629 1499.9341 07:37:49.36M
2015-11-06T07:37:51.379Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.516  34.629 1499.9332 07:37:49.56M
2015-11-06T07:37:51.574Z|I-OCEAN7-304-XXXX|  25.81  12.929  40.516  34.629 1499.9327 07:37:49.76M
2015-11-06T07:37:51.784Z|I-OCEAN7-304-XXXX|  25.81  12.929  40.516  34.629 1499.9323 07:37:49.95M
2015-11-06T07:37:51.984Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.516  34.629 1499.9313 07:37:50.18M
2015-11-06T07:37:52.204Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.516  34.629 1499.9315 07:37:50.37M
2015-11-06T07:37:52.389Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.515  34.629 1499.9304 07:37:50.59M
2015-11-06T07:37:52.594Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.515  34.628 1499.9292 07:37:50.77M
2015-11-06T07:37:52.839Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.515  34.629 1499.9294 07:37:50.97M
2015-11-06T07:37:52.999Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.516  34.630 1499.9303 07:37:51.23M
2015-11-06T07:37:53.204Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.517  34.630 1499.9314 07:37:51.39M
2015-11-06T07:37:53.404Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.518  34.631 1499.9320 07:37:51.59M
2015-11-06T07:37:53.634Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.518  34.631 1499.9318 07:37:51.78M
2015-11-06T07:37:53.836Z|I-OCEAN7-304-XXXX|  25.70  12.928  40.517  34.631 1499.9310 07:37:52.01M
2015-11-06T07:37:54.014Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.517  34.631 1499.9302 07:37:52.21M
2015-11-06T07:37:54.219Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.518  34.632 1499.9309 07:37:52.40M
2015-11-06T07:37:54.419Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.519  34.633 1499.9327 07:37:52.60M
2015-11-06T07:37:54.636Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.519  34.633 1499.9325 07:37:52.80M
2015-11-06T07:37:54.829Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.519  34.633 1499.9323 07:37:53.02M
2015-11-06T07:37:55.029Z|I-OCEAN7-304-XXXX|  25.70  12.928  40.518  34.632 1499.9316 07:37:53.22M
2015-11-06T07:37:55.234Z|I-OCEAN7-304-XXXX|  25.70  12.928  40.518  34.632 1499.9320 07:37:53.42M
2015-11-06T07:37:55.439Z|I-OCEAN7-304-XXXX|  25.66  12.928  40.518  34.631 1499.9305 07:37:53.62M
2015-11-06T07:37:55.639Z|I-OCEAN7-304-XXXX|  25.66  12.928  40.517  34.631 1499.9301 07:37:53.82M
2015-11-06T07:37:55.839Z|I-OCEAN7-304-XXXX|  25.67  12.928  40.517  34.630 1499.9298 07:37:54.04M
2015-11-06T07:37:56.044Z|I-OCEAN7-304-XXXX|  25.67  12.928  40.518  34.631 1499.9308 07:37:54.23M
2015-11-06T07:37:56.249Z|I-OCEAN7-304-XXXX|  25.68  12.928  40.515  34.629 1499.9282 07:37:54.44M
2015-11-06T07:37:56.454Z|I-OCEAN7-304-XXXX|  25.70  12.928  40.516  34.629 1499.9285 07:37:54.64M
2015-11-06T07:37:56.669Z|I-OCEAN7-304-XXXX|  25.68  12.928  40.521  34.635 1499.9349 07:37:54.83M
2015-11-06T07:37:56.859Z|I-OCEAN7-304-XXXX|  25.63  12.928  40.522  34.635 1499.9353 07:37:55.07M
2015-11-06T07:37:57.059Z|I-OCEAN7-304-XXXX|  25.70  12.928  40.523  34.636 1499.9364 07:37:55.25M
2015-11-06T07:37:57.264Z|I-OCEAN7-304-XXXX|  25.70  12.928  40.523  34.637 1499.9366 07:37:55.45M
2015-11-06T07:37:57.464Z|I-OCEAN7-304-XXXX|  25.70  12.928  40.524  34.637 1499.9374 07:37:55.65M
2015-11-06T07:37:57.670Z|I-OCEAN7-304-XXXX|  25.70  12.928  40.524  34.638 1499.9380 07:37:55.85M
2015-11-06T07:37:57.874Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.525  34.638 1499.9390 07:37:56.07M
2015-11-06T07:37:58.074Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.525  34.638 1499.9396 07:37:56.27M
2015-11-06T07:37:58.279Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.524  34.638 1499.9387 07:37:56.46M
2015-11-06T07:37:58.498Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.524  34.637 1499.9384 07:37:56.66M
2015-11-06T07:37:58.685Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.523  34.636 1499.9370 07:37:56.86M
2015-11-06T07:37:58.884Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.522  34.636 1499.9359 07:37:57.08M
2015-11-06T07:37:59.089Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.521  34.635 1499.9349 07:37:57.28M
2015-11-06T07:37:59.294Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.520  34.634 1499.9333 07:37:57.48M
2015-11-06T07:37:59.495Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.520  34.634 1499.9335 07:37:57.68M
2015-11-06T07:37:59.699Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.520  34.633 1499.9335 07:37:57.88M
2015-11-06T07:37:59.904Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.520  34.633 1499.9344 07:37:58.10M