2015-11-06T07:36:00.114Z|I-OCEAN7-304-XXXX|  25.61  12.926  40.524  34.639 1499.9329 07:35:58.30M
2015-11-06T07:36:00.320Z|I-OCEAN7-304-XXXX|  25.62  12.927  40.525  34.640 1499.9348 07:35:58.50M
2015-11-06T07:36:00.539Z|I-OCEAN7-304-XXXX|  25.59  12.927  40.525  34.640 1499.9352 07:35:58.70M
2015-11-06T07:36:00.724Z|I-OCEAN7-304-XXXX|  25.62  12.927  40.525  34.640 1499.9363 07:35:58.91M
2015-11-06T07:36:00.924Z|I-OCEAN7-304-XXXX|  25.62  12.927  40.526  34.640 1499.9373 07:35:59.11M
2015-11-06T07:36:01.129Z|I-OCEAN7-304-XXXX|  25.63  12.928  40.526  34.640 1499.9382 07:35:59.31M
2015-11-06T07:36:01.347Z|I-OCEAN7-304-XXXX|  25.68  12.928  40.526  34.639 1499.9386 07:35:59.51M
2015-11-06T07:36:01.529Z|I-OCEAN7-304-XXXX|  25.66  12.928  40.525  34.639 1499.9381 07:35:59.71M
2015-11-06T07:36:01.740Z|I-OCEAN7-304-XXXX|  25.66  12.928  40.524  34.638 1499.9375 07:35:59.91M
2015-11-06T07:36:01.944Z|I-OCEAN7-304-XXXX|  25.68  12.928  40.524  34.638 1499.9374 07:36:00.13M
2015-11-06T07:36:02.144Z|I-OCEAN7-304-XXXX|  25.67  12.928  40.524  34.638 1499.9366 07:36:00.33M
2015-11-06T07:36:02.349Z|I-OCEAN7-304-XXXX|  25.70  12.928  40.523  34.637 1499.9360 07:36:00.53M
2015-11-06T07:36:02.549Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.526  34.640 1499.9393 07:36:00.73M
2015-11-06T07:36:02.754Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.526  34.639 1499.9404 07:36:00.93M
2015-11-06T07:36:02.960Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.526  34.639 1499.9415 07:36:01.15M
2015-11-06T07:36:03.165Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.526  34.638 1499.9425 07:36:01.34M
2015-11-06T07:36:03.365Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.526  34.638 1499.9427 07:36:01.55M
2015-11-06T07:36:03.565Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.525  34.638 1499.9412 07:36:01.74M
2015-11-06T07:36:03.770Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.525  34.638 1499.9404 07:36:01.94M
2015-11-06T07:36:03.970Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.525  34.638 1499.9409 07:36:02.16M
2015-11-06T07:36:04.175Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.525  34.638 1499.9404 07:36:02.36M
2015-11-06T07:36:04.375Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.524  34.637 1499.9403 07:36:02.56M
2015-11-06T07:36:04.584Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.523  34.636 1499.9402 07:36:02.75M
2015-11-06T07:36:04.785Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.523  34.636 1499.9396 07:36:02.96M
2015-11-06T07:36:05.005Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.523  34.635 1499.9387 07:36:03.18M
2015-11-06T07:36:05.190Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.522  34.635 1499.9386 07:36:03.39M
2015-11-06T07:36:05.395Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.521  34.634 1499.9382 07:36:03.57M
2015-11-06T07:36:05.600Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.521  34.634 1499.9381 07:36:03.77M
2015-11-06T07:36:05.800Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.521  34.634 1499.9375 07:36:03.97M
2015-11-06T07:36:06.000Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.521  34.634 1499.9373 07:36:04.19M
2015-11-06T07:36:06.205Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.521  34.635 1499.9365 07:36:04.39M
2015-11-06T07:36:06.410Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.522  34.635 1499.9366 07:36:04.59M
2015-11-06T07:36:06.610Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.522  34.635 1499.9380 07:36:04.79M
2015-11-06T07:36:06.815Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.523  34.636 1499.9391 07:36:05.00M
2015-11-06T07:36:07.015Z|I-OCEAN7-304-XXXX|  25.74  12.927  40.523  34.637 1499.9353 07:36:05.21M
2015-11-06T07:36:07.220Z|I-OCEAN7-304-XXXX|  25.74  12.927  40.522  34.637 1499.9343 07:36:05.40M
2015-11-06T07:36:07.425Z|I-OCEAN7-304-XXXX|  25.74  12.927  40.522  34.637 1499.9337 07:36:05.60M
2015-11-06T07:36:07.625Z|I-OCEAN7-304-XXXX|  25.74  12.927  40.522  34.637 1499.9331 07:36:05.80M
2015-11-06T07:36:07.830Z|I-OCEAN7-304-XXXX|  25.74  12.927  40.521  34.636 1499.9321 07:36:06.02M
2015-11-06T07:36:08.035Z|I-OCEAN7-304-XXXX|  25.70  12.926  40.521  34.636 1499.9307 07:36:06.22M
2015-11-06T07:36:08.235Z|I-OCEAN7-304-XXXX|  25.70  12.926  40.521  34.637 1499.9301 07:36:06.42M
2015-11-06T07:36:08.440Z|I-OCEAN7-304-XXXX|  25.70  12.926  40.521  34.637 1499.9298 07:36:06.62M
2015-11-06T07:36:08.640Z|I-OCEAN7-304-XXXX|  25.74  12.926  40.520  34.636 1499.9299 07:36:06.82M
2015-11-06T07:36:08.845Z|I-OCEAN7-304-XXXX|  25.72  12.926  40.520  34.635 1499.9296 07:36:07.03M
2015-11-06T07:36:09.050Z|I-OCEAN7-304-XXXX|  25.71  12.927  40.519  34.634 1499.9297 07:36:07.23M
2015-11-06T07:36:09.255Z|I-OCEAN7-304-XXXX|  25.67  12.927  40.519  34.634 1499.9291 07:36:07.43M
2015-11-06T07:36:09.470Z|I-OCEAN7-304-XXXX|  25.72  12.927  40.518  34.633 1499.9301 07:36:07.63M
2015-11-06T07:36:09.655Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.517  34.632 1499.9296 07:36:07.85M
2015-11-06T07:36:09.860Z|I-OCEAN7-304-XXXX|  25.68  12.928  40.517  34.631 1499.9288 07:36:08.05M
2015-11-06T07:36:10.060Z|I-OCEAN7-304-XXXX|  25.69  12.928  40.516  34.630 1499.9291 07:36:08.25M
2015-11-06T07:36:10.265Z|I-OCEAN7-304-XXXX|  25.69  12.928  40.517  34.630 1499.9297 07:36:08.45M
2015-11-06T07:36:10.470Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.516  34.630 1499.9310 07:36:08.65M
2015-11-06T07:36:10.670Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.516  34.629 1499.9305 07:36:08.85M
2015-11-06T07:36:10.875Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.516  34.629 1499.9313 07:36:09.06M
2015-11-06T07:36:11.080Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.516  34.628 1499.9320 07:36:09.27M
2015-11-06T07:36:11.280Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.515  34.627 1499.9314 07:36:09.46M
2015-11-06T07:36:11.485Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.515  34.627 1499.9308 07:36:09.66M
2015-11-06T07:36:11.690Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.515  34.627 1499.9312 07:36:09.86M
2015-11-06T07:36:11.890Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.515  34.628 1499.9294 07:36:10.08M
2015-11-06T07:36:12.095Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.515  34.628 1499.9290 07:36:10.28M
2015-11-06T07:36:12.295Z|I-OCEAN7-304-XXXX|  25.70  12.928  40.515  34.629 1499.9291 07:36:10.48M
2015-11-06T07:36:12.495Z|I-OCEAN7-304-XXXX|  25.70  12.928  40.516  34.630 1499.9294 07:36:10.67M
2015-11-06T07:36:12.705Z|I-OCEAN7-304-XXXX|  25.70  12.928  40.517  34.630 1499.9302 07:36:10.87M
2015-11-06T07:36:12.905Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.517  34.630 1499.9307 07:36:11.10M
2015-11-06T07:36:13.110Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.517  34.631 1499.9310 07:36:11.30M
2015-11-06T07:36:13.310Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.517  34.631 1499.9310 07:36:11.49M
2015-11-06T07:36:13.515Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.517  34.631 1499.9308 07:36:11.69M
2015-11-06T07:36:13.715Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.517  34.631 1499.9312 07:36:11.89M
2015-11-06T07:36:13.940Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.517  34.631 1499.9308 07:36:12.11M
2015-11-06T07:36:14.125Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.518  34.632 1499.9313 07:36:12.33M
2015-11-06T07:36:14.330Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.519  34.633 1499.9320 07:36:12.51M
2015-11-06T07:36:14.530Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.519  34.633 1499.9321 07:36:12.71M
2015-11-06T07:36:14.735Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.519  34.633 1499.9331 07:36:12.91M
2015-11-06T07:36:14.935Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.519  34.633 1499.9341 07:36:13.13M
2015-11-06T07:36:15.135Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.519  34.633 1499.9343 07:36:13.32M
2015-11-06T07:36:15.346Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.519  34.632 1499.9337 07:36:13.52M
2015-11-06T07:36:15.545Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.518  34.631 1499.9319 07:36:13.72M
2015-11-06T07:36:15.750Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.518  34.631 1499.9320 07:36:13.92M
2015-11-06T07:36:15.950Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.517  34.631 1499.9315 07:36:14.14M
2015-11-06T07:36:16.155Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.517  34.631 1499.9315 07:36:14.34M
2015-11-06T07:36:16.355Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.517  34.630 1499.9321 07:36:14.54M
2015-11-06T07:36:16.560Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.518  34.631 1499.9324 07:36:14.73M
2015-11-06T07:36:16.765Z|I-OCEAN7-304-XXXX|  25.65  12.929  40.518  34.631 1499.9321 07:36:14.94M
2015-11-06T07:36:16.965Z|I-OCEAN7-304-XXXX|  25.65  12.929  40.518  34.631 1499.9318 07:36:15.15M
2015-11-06T07:36:17.170Z|I-OCEAN7-304-XXXX|  25.65  12.929  40.518  34.631 1499.9315 07:36:15.35M
2015-11-06T07:36:17.375Z|I-OCEAN7-304-XXXX|  25.63  12.929  40.518  34.631 1499.9314 07:36:15.55M
2015-11-06T07:36:17.575Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.518  34.631 1499.9321 07:36:15.75M
2015-11-06T07:36:17.775Z|I-OCEAN7-304-XXXX|  25.66  12.929  40.518  34.631 1499.9320 07:36:15.95M
2015-11-06T07:36:17.980Z|I-OCEAN7-304-XXXX|  25.66  12.929  40.517  34.630 1499.9324 07:36:16.17M
2015-11-06T07:36:18.185Z|I-OCEAN7-304-XXXX|  25.66  12.929  40.517  34.630 1499.9325 07:36:16.37M
2015-11-06T07:36:18.405Z|I-OCEAN7-304-XXXX|  25.66  12.929  40.518  34.631 1499.9331 07:36:16.57M
2015-11-06T07:36:18.590Z|I-OCEAN7-304-XXXX|  25.63  12.929  40.518  34.631 1499.9331 07:36:16.78M
2015-11-06T07:36:18.795Z|I-OCEAN7-304-XXXX|  25.65  12.929  40.519  34.631 1499.9342 07:36:16.97M
2015-11-06T07:36:19.000Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.519  34.631 1499.9348 07:36:17.18M
2015-11-06T07:36:19.200Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.519  34.631 1499.9353 07:36:17.39M
2015-11-06T07:36:19.405Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.518  34.631 1499.9342 07:36:17.58M
2015-11-06T07:36:19.605Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.518  34.631 1499.9342 07:36:17.78M
2015-11-06T07:36:19.805Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.518  34.631 1499.9342 07:36:18.00M
2015-11-06T07:36:20.015Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.518  34.631 1499.9348 07:36:18.20M
2015-11-06T07:36:20.215Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.518  34.630 1499.9353 07:36:18.40M
2015-11-06T07:36:20.415Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.518  34.630 1499.9344 07:36:18.60M
2015-11-06T07:36:20.620Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.518  34.630 1499.9338 07:36:18.80M
2015-11-06T07:36:20.825Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.517  34.630 1499.9331 07:36:19.02M
2015-11-06T07:36:21.030Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.518  34.631 1499.9330 07:36:19.21M
2015-11-06T07:36:21.236Z|I-OCEAN7-304-XXXX|  25.82  12.929  40.517  34.631 1499.9335 07:36:19.41M
2015-11-06T07:36:21.435Z|I-OCEAN7-304-XXXX|  25.82  12.929  40.518  34.631 1499.9337 07:36:19.61M
2015-11-06T07:36:21.635Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.518  34.631 1499.9337 07:36:19.81M
2015-11-06T07:36:21.840Z|I-OCEAN7-304-XXXX|  25.81  12.929  40.518  34.631 1499.9337 07:36:20.03M
2015-11-06T07:36:22.040Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.518  34.631 1499.9333 07:36:20.23M
2015-11-06T07:36:22.245Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.519  34.632 1499.9343 07:36:20.43M
2015-11-06T07:36:22.450Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.519  34.632 1499.9354 07:36:20.63M
2015-11-06T07:36:22.650Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.519  34.632 1499.9360 07:36:20.83M
2015-11-06T07:36:22.870Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.519  34.632 1499.9359 07:36:21.05M
2015-11-06T07:36:23.055Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.519  34.632 1499.9357 07:36:21.26M
2015-11-06T07:36:23.260Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.519  34.632 1499.9359 07:36:21.44M
2015-11-06T07:36:23.460Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.520  34.632 1499.9366 07:36:21.64M
2015-11-06T07:36:23.665Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.520  34.632 1499.9377 07:36:21.84M
2015-11-06T07:36:23.876Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.521  34.633 1499.9386 07:36:22.06M
2015-11-06T07:36:24.075Z|I-OCEAN7-304-XXXX|  25.66  12.930  40.522  34.634 1499.9384 07:36:22.26M
2015-11-06T07:36:24.275Z|I-OCEAN7-304-XXXX|  25.66  12.930  40.522  34.634 1499.9392 07:36:22.46M
2015-11-06T07:36:24.480Z|I-OCEAN7-304-XXXX|  25.67  12.930  40.522  34.634 1499.9392 07:36:22.66M
2015-11-06T07:36:24.680Z|I-OCEAN7-304-XXXX|  25.67  12.930  40.522  34.634 1499.9386 07:36:22.86M
2015-11-06T07:36:24.885Z|I-OCEAN7-304-XXXX|  25.67  12.930  40.522  34.634 1499.9385 07:36:23.07M
2015-11-06T07:36:25.090Z|I-OCEAN7-304-XXXX|  25.66  12.930  40.522  34.634 1499.9386 07:36:23.28M
2015-11-06T07:36:25.290Z|I-OCEAN7-304-XXXX|  25.64  12.929  40.522  34.634 1499.9374 07:36:23.47M
2015-11-06T07:36:25.495Z|I-OCEAN7-304-XXXX|  25.61  12.929  40.521  34.634 1499.9357 07:36:23.67M
2015-11-06T07:36:25.695Z|I-OCEAN7-304-XXXX|  25.61  12.929  40.521  34.634 1499.9354 07:36:23.87M
2015-11-06T07:36:25.895Z|I-OCEAN7-304-XXXX|  25.61  12.929  40.521  34.634 1499.9353 07:36:24.09M
2015-11-06T07:36:26.101Z|I-OCEAN7-304-XXXX|  25.61  12.929  40.521  34.634 1499.9351 07:36:24.29M
2015-11-06T07:36:26.306Z|I-OCEAN7-304-XXXX|  25.63  12.929  40.521  34.634 1499.9347 07:36:24.49M
2015-11-06T07:36:26.511Z|I-OCEAN7-304-XXXX|  25.63  12.928  40.521  34.634 1499.9331 07:36:24.69M
2015-11-06T07:36:26.711Z|I-OCEAN7-304-XXXX|  25.63  12.928  40.520  34.634 1499.9326 07:36:24.89M
2015-11-06T07:36:26.916Z|I-OCEAN7-304-XXXX|  25.63  12.928  40.520  34.633 1499.9327 07:36:25.10M
2015-11-06T07:36:27.116Z|I-OCEAN7-304-XXXX|  25.67  12.928  40.520  34.633 1499.9329 07:36:25.30M
2015-11-06T07:36:27.336Z|I-OCEAN7-304-XXXX|  25.64  12.928  40.519  34.633 1499.9323 07:36:25.50M
2015-11-06T07:36:27.525Z|I-OCEAN7-304-XXXX|  25.65  12.928  40.519  34.633 1499.9320 07:36:25.72M
2015-11-06T07:36:27.730Z|I-OCEAN7-304-XXXX|  25.68  12.928  40.519  34.633 1499.9326 07:36:25.90M
2015-11-06T07:36:27.930Z|I-OCEAN7-304-XXXX|  25.69  12.928  40.519  34.633 1499.9321 07:36:26.12M
2015-11-06T07:36:28.131Z|I-OCEAN7-304-XXXX|  25.69  12.928  40.519  34.633 1499.9315 07:36:26.32M
2015-11-06T07:36:28.356Z|I-OCEAN7-304-XXXX|  25.69  12.928  40.519  34.633 1499.9316 07:36:26.51M
2015-11-06T07:36:28.541Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.519  34.633 1499.9323 07:36:26.72M
2015-11-06T07:36:28.741Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.519  34.634 1499.9330 07:36:26.92M
2015-11-06T07:36:28.946Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.519  34.633 1499.9332 07:36:27.13M
2015-11-06T07:36:29.146Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.519  34.633 1499.9336 07:36:27.33M
2015-11-06T07:36:29.351Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.520  34.633 1499.9347 07:36:27.53M
2015-11-06T07:36:29.556Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.520  34.633 1499.9357 07:36:27.73M
2015-11-06T07:36:29.756Z|I-OCEAN7-304-XXXX|  25.82  12.929  40.520  34.633 1499.9369 07:36:27.93M
2015-11-06T07:36:29.961Z|I-OCEAN7-304-XXXX|  25.82  12.929  40.520  34.633 1499.9362 07:36:28.15M
2015-11-06T07:36:30.161Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.520  34.633 1499.9357 07:36:28.35M
2015-11-06T07:36:30.366Z|I-OCEAN7-304-XXXX|  25.85  12.929  40.520  34.633 1499.9366 07:36:28.55M
2015-11-06T07:36:30.571Z|I-OCEAN7-304-XXXX|  25.85  12.929  40.520  34.633 1499.9373 07:36:28.74M
2015-11-06T07:36:30.771Z|I-OCEAN7-304-XXXX|  25.84  12.929  40.520  34.633 1499.9379 07:36:28.95M
2015-11-06T07:36:30.976Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.521  34.633 1499.9381 07:36:29.16M
2015-11-06T07:36:31.181Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.521  34.633 1499.9384 07:36:29.36M
2015-11-06T07:36:31.381Z|I-OCEAN7-304-XXXX|  25.83  12.929  40.521  34.633 1499.9388 07:36:29.56M
2015-11-06T07:36:31.586Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.520  34.632 1499.9381 07:36:29.76M
2015-11-06T07:36:31.806Z|I-OCEAN7-304-XXXX|  25.80  12.930  40.520  34.632 1499.9386 07:36:29.96M
2015-11-06T07:36:31.991Z|I-OCEAN7-304-XXXX|  25.80  12.930  40.520  34.633 1499.9390 07:36:30.20M
2015-11-06T07:36:32.196Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.520  34.633 1499.9384 07:36:30.38M
2015-11-06T07:36:32.396Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.520  34.633 1499.9379 07:36:30.58M
2015-11-06T07:36:32.601Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.520  34.633 1499.9364 07:36:30.78M
2015-11-06T07:36:32.806Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.520  34.633 1499.9359 07:36:30.97M
2015-11-06T07:36:33.006Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.520  34.633 1499.9357 07:36:31.19M
2015-11-06T07:36:33.206Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.520  34.633 1499.9355 07:36:31.39M
2015-11-06T07:36:33.411Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.520  34.633 1499.9349 07:36:31.59M
2015-11-06T07:36:33.616Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.519  34.632 1499.9342 07:36:31.79M
2015-11-06T07:36:33.821Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.519  34.632 1499.9329 07:36:32.01M
2015-11-06T07:36:34.021Z|I-OCEAN7-304-XXXX|  25.67  12.928  40.518  34.632 1499.9309 07:36:32.21M
2015-11-06T07:36:34.221Z|I-OCEAN7-304-XXXX|  25.69  12.928  40.518  34.631 1499.9305 07:36:32.41M
2015-11-06T07:36:34.426Z|I-OCEAN7-304-XXXX|  25.68  12.928  40.518  34.632 1499.9296 07:36:32.61M
2015-11-06T07:36:34.631Z|I-OCEAN7-304-XXXX|  25.67  12.928  40.518  34.633 1499.9296 07:36:32.81M
2015-11-06T07:36:34.831Z|I-OCEAN7-304-XXXX|  25.67  12.927  40.518  34.633 1499.9293 07:36:33.03M
2015-11-06T07:36:35.036Z|I-OCEAN7-304-XXXX|  25.67  12.927  40.518  34.633 1499.9287 07:36:33.22M
2015-11-06T07:36:35.241Z|I-OCEAN7-304-XXXX|  25.66  12.927  40.518  34.632 1499.9280 07:36:33.42M
2015-11-06T07:36:35.441Z|I-OCEAN7-304-XXXX|  25.67  12.927  40.518  34.632 1499.9283 07:36:33.62M
2015-11-06T07:36:35.646Z|I-OCEAN7-304-XXXX|  25.65  12.928  40.518  34.632 1499.9292 07:36:33.82M
2015-11-06T07:36:35.846Z|I-OCEAN7-304-XXXX|  25.65  12.928  40.518  34.632 1499.9294 07:36:34.04M
2015-11-06T07:36:36.051Z|I-OCEAN7-304-XXXX|  25.65  12.928  40.518  34.631 1499.9296 07:36:34.24M
2015-11-06T07:36:36.271Z|I-OCEAN7-304-XXXX|  25.65  12.928  40.518  34.632 1499.9296 07:36:34.44M
2015-11-06T07:36:36.456Z|I-OCEAN7-304-XXXX|  25.67  12.928  40.518  34.632 1499.9297 07:36:34.65M
2015-11-06T07:36:36.661Z|I-OCEAN7-304-XXXX|  25.68  12.928  40.518  34.632 1499.9299 07:36:34.83M
2015-11-06T07:36:36.861Z|I-OCEAN7-304-XXXX|  25.70  12.928  40.518  34.632 1499.9302 07:36:35.06M
2015-11-06T07:36:37.066Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.518  34.632 1499.9309 07:36:35.25M
2015-11-06T07:36:37.266Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.518  34.632 1499.9315 07:36:35.45M
2015-11-06T07:36:37.471Z|I-OCEAN7-304-XXXX|  25.70  12.928  40.519  34.632 1499.9326 07:36:35.65M
2015-11-06T07:36:37.676Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.519  34.632 1499.9337 07:36:35.85M
2015-11-06T07:36:37.876Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.519  34.632 1499.9346 07:36:36.07M
2015-11-06T07:36:38.081Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.519  34.632 1499.9360 07:36:36.27M
2015-11-06T07:36:38.286Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.520  34.632 1499.9369 07:36:36.47M
2015-11-06T07:36:38.486Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.520  34.632 1499.9371 07:36:36.67M
2015-11-06T07:36:38.691Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.520  34.632 1499.9369 07:36:36.86M
2015-11-06T07:36:38.896Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.520  34.632 1499.9370 07:36:37.08M
2015-11-06T07:36:39.096Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.520  34.632 1499.9377 07:36:37.28M
2015-11-06T07:36:39.301Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.520  34.632 1499.9377 07:36:37.48M
2015-11-06T07:36:39.501Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.520  34.632 1499.9374 07:36:37.68M
2015-11-06T07:36:39.706Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.520  34.632 1499.9373 07:36:37.88M
2015-11-06T07:36:39.911Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.520  34.632 1499.9379 07:36:38.10M
2015-11-06T07:36:40.111Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.519  34.631 1499.9380 07:36:38.30M
2015-11-06T07:36:40.316Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.519  34.631 1499.9375 07:36:38.50M
2015-11-06T07:36:40.521Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.519  34.631 1499.9371 07:36:38.70M
2015-11-06T07:36:40.741Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.518  34.631 1499.9357 07:36:38.90M
2015-11-06T07:36:40.926Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.517  34.630 1499.9344 07:36:39.13M
2015-11-06T07:36:41.126Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.516  34.629 1499.9329 07:36:39.31M
2015-11-06T07:36:41.331Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.515  34.628 1499.9312 07:36:39.51M
2015-11-06T07:36:41.531Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.514  34.627 1499.9293 07:36:39.71M
2015-11-06T07:36:41.736Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.513  34.626 1499.9287 07:36:39.91M
2015-11-06T07:36:41.941Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.513  34.626 1499.9290 07:36:40.13M
2015-11-06T07:36:42.141Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.513  34.625 1499.9286 07:36:40.33M
2015-11-06T07:36:42.346Z|I-OCEAN7-304-XXXX|  25.67  12.930  40.512  34.625 1499.9280 07:36:40.53M
2015-11-06T07:36:42.546Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.512  34.625 1499.9290 07:36:40.73M
2015-11-06T07:36:42.751Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.512  34.625 1499.9292 07:36:40.92M
2015-11-06T07:36:42.956Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.513  34.625 1499.9294 07:36:41.14M
2015-11-06T07:36:43.156Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.514  34.626 1499.9312 07:36:41.34M
2015-11-06T07:36:43.361Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.514  34.627 1499.9305 07:36:41.54M
2015-11-06T07:36:43.566Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.514  34.627 1499.9294 07:36:41.74M
2015-11-06T07:36:43.766Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.514  34.627 1499.9297 07:36:41.94M
2015-11-06T07:36:43.971Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.515  34.627 1499.9323 07:36:42.16M
2015-11-06T07:36:44.171Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.516  34.628 1499.9325 07:36:42.36M
2015-11-06T07:36:44.376Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.516  34.628 1499.9337 07:36:42.56M
2015-11-06T07:36:44.576Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.517  34.629 1499.9344 07:36:42.76M
2015-11-06T07:36:44.781Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.517  34.630 1499.9340 07:36:42.95M
2015-11-06T07:36:44.986Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.517  34.629 1499.9335 07:36:43.17M
2015-11-06T07:36:45.201Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.517  34.629 1499.9338 07:36:43.37M
2015-11-06T07:36:45.391Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.516  34.629 1499.9337 07:36:43.59M
2015-11-06T07:36:45.596Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.516  34.629 1499.9326 07:36:43.77M
2015-11-06T07:36:45.796Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.516  34.628 1499.9332 07:36:43.97M
2015-11-06T07:36:46.001Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.516  34.628 1499.9327 07:36:44.19M
2015-11-06T07:36:46.201Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.515  34.628 1499.9320 07:36:44.39M
2015-11-06T07:36:46.406Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.515  34.627 1499.9321 07:36:44.59M
2015-11-06T07:36:46.611Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.515  34.628 1499.9323 07:36:44.79M
2015-11-06T07:36:46.811Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.515  34.627 1499.9320 07:36:45.00M
2015-11-06T07:36:47.011Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.514  34.627 1499.9313 07:36:45.20M
2015-11-06T07:36:47.216Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.514  34.627 1499.9314 07:36:45.40M
2015-11-06T07:36:47.421Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.515  34.627 1499.9310 07:36:45.60M
2015-11-06T07:36:47.621Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.515  34.627 1499.9310 07:36:45.80M
2015-11-06T07:36:47.826Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.515  34.627 1499.9315 07:36:46.02M
2015-11-06T07:36:48.026Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.515  34.628 1499.9326 07:36:46.22M
2015-11-06T07:36:48.231Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.515  34.628 1499.9321 07:36:46.42M
2015-11-06T07:36:48.436Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.516  34.628 1499.9329 07:36:46.62M
2015-11-06T07:36:48.636Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.516  34.628 1499.9338 07:36:46.81M
2015-11-06T07:36:48.841Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.516  34.628 1499.9337 07:36:47.03M
2015-11-06T07:36:49.046Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.515  34.627 1499.9337 07:36:47.23M
2015-11-06T07:36:49.246Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.515  34.627 1499.9336 07:36:47.43M
2015-11-06T07:36:49.451Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.515  34.627 1499.9344 07:36:47.63M
2015-11-06T07:36:49.672Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.515  34.627 1499.9337 07:36:47.83M
2015-11-06T07:36:49.856Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.515  34.627 1499.9330 07:36:48.06M
2015-11-06T07:36:50.056Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.515  34.626 1499.9332 07:36:48.25M
2015-11-06T07:36:50.261Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.514  34.626 1499.9293 07:36:48.44M
2015-11-06T07:36:50.467Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.512  34.625 1499.9271 07:36:48.65M
2015-11-06T07:36:50.671Z|I-OCEAN7-304-XXXX|  25.66  12.929  40.511  34.624 1499.9248 07:36:48.85M
2015-11-06T07:36:50.876Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.510  34.623 1499.9249 07:36:49.07M
2015-11-06T07:36:51.077Z|I-OCEAN7-304-XXXX|  25.65  12.930  40.509  34.622 1499.9238 07:36:49.26M
2015-11-06T07:36:51.277Z|I-OCEAN7-304-XXXX|  25.64  12.930  40.509  34.622 1499.9240 07:36:49.46M
2015-11-06T07:36:51.482Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.508  34.621 1499.9240 07:36:49.66M
2015-11-06T07:36:51.687Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.508  34.621 1499.9231 07:36:49.86M
2015-11-06T07:36:51.887Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.508  34.622 1499.9231 07:36:50.08M
2015-11-06T07:36:52.092Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.509  34.622 1499.9238 07:36:50.28M
2015-11-06T07:36:52.292Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.509  34.622 1499.9248 07:36:50.48M
2015-11-06T07:36:52.497Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.510  34.622 1499.9254 07:36:50.68M
2015-11-06T07:36:52.697Z|I-OCEAN7-304-XXXX|  25.66  12.930  40.510  34.622 1499.9249 07:36:50.88M
2015-11-06T07:36:52.902Z|I-OCEAN7-304-XXXX|  25.66  12.930  40.510  34.623 1499.9253 07:36:51.09M
2015-11-06T07:36:53.107Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.511  34.624 1499.9274 07:36:51.29M
2015-11-06T07:36:53.307Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.513  34.625 1499.9293 07:36:51.49M
2015-11-06T07:36:53.512Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.515  34.627 1499.9309 07:36:51.69M
2015-11-06T07:36:53.717Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.516  34.628 1499.9319 07:36:51.89M
2015-11-06T07:36:53.917Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.517  34.629 1499.9321 07:36:52.11M
2015-11-06T07:36:54.137Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.518  34.630 1499.9330 07:36:52.31M
2015-11-06T07:36:54.322Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.518  34.631 1499.9330 07:36:52.52M
2015-11-06T07:36:54.527Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.519  34.632 1499.9337 07:36:52.71M
2015-11-06T07:36:54.732Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.519  34.632 1499.9337 07:36:52.90M
2015-11-06T07:36:54.932Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.519  34.631 1499.9344 07:36:53.12M
2015-11-06T07:36:55.137Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.519  34.631 1499.9342 07:36:53.32M
2015-11-06T07:36:55.342Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.518  34.631 1499.9338 07:36:53.52M
2015-11-06T07:36:55.542Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.517  34.630 1499.9335 07:36:53.72M
2015-11-06T07:36:55.747Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.517  34.629 1499.9321 07:36:53.92M
2015-11-06T07:36:55.947Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.516  34.629 1499.9303 07:36:54.14M
2015-11-06T07:36:56.152Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.514  34.627 1499.9299 07:36:54.34M
2015-11-06T07:36:56.357Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.513  34.626 1499.9286 07:36:54.54M
2015-11-06T07:36:56.552Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.513  34.626 1499.9281 07:36:54.74M
2015-11-06T07:36:56.762Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.513  34.625 1499.9282 07:36:54.93M
2015-11-06T07:36:56.962Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.512  34.625 1499.9287 07:36:55.15M
2015-11-06T07:36:57.167Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.512  34.625 1499.9285 07:36:55.35M
2015-11-06T07:36:57.372Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.512  34.625 1499.9287 07:36:55.55M
2015-11-06T07:36:57.572Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.512  34.625 1499.9281 07:36:55.75M
2015-11-06T07:36:57.772Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.512  34.625 1499.9280 07:36:55.95M
2015-11-06T07:36:57.977Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.512  34.625 1499.9275 07:36:56.17M
2015-11-06T07:36:58.182Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.513  34.626 1499.9275 07:36:56.36M
2015-11-06T07:36:58.387Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.513  34.626 1499.9279 07:36:56.56M
2015-11-06T07:36:58.602Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.514  34.627 1499.9287 07:36:56.77M
2015-11-06T07:36:58.792Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.514  34.628 1499.9301 07:36:57.00M
2015-11-06T07:36:58.992Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.515  34.629 1499.9303 07:36:57.18M
2015-11-06T07:36:59.198Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.516  34.630 1499.9305 07:36:57.38M
2015-11-06T07:36:59.398Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.517  34.629 1499.9357 07:36:57.58M
2015-11-06T07:36:59.602Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.517  34.629 1499.9359 07:36:57.78M
2015-11-06T07:36:59.807Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.518  34.630 1499.9359 07:36:58.00M