2015-11-06T07:35:00.017Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.519  34.632 1499.9354 07:34:58.20M
2015-11-06T07:35:00.222Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.520  34.632 1499.9352 07:34:58.40M
2015-11-06T07:35:00.436Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.520  34.633 1499.9357 07:34:58.60M
2015-11-06T07:35:00.627Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.520  34.633 1499.9353 07:34:58.80M
2015-11-06T07:35:00.827Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.520  34.633 1499.9351 07:34:59.02M
2015-11-06T07:35:01.032Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.520  34.634 1499.9351 07:34:59.22M
2015-11-06T07:35:01.238Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.521  34.634 1499.9359 07:34:59.42M
2015-11-06T07:35:01.438Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.521  34.634 1499.9363 07:34:59.62M
2015-11-06T07:35:01.642Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.522  34.635 1499.9365 07:34:59.81M
2015-11-06T07:35:01.847Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.522  34.635 1499.9364 07:35:00.03M
2015-11-06T07:35:02.047Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.522  34.635 1499.9371 07:35:00.23M
2015-11-06T07:35:02.252Z|I-OCEAN7-304-XXXX|  25.67  12.930  40.521  34.633 1499.9374 07:35:00.43M
2015-11-06T07:35:02.472Z|I-OCEAN7-304-XXXX|  25.67  12.930  40.520  34.632 1499.9368 07:35:00.63M
2015-11-06T07:35:02.657Z|I-OCEAN7-304-XXXX|  25.67  12.930  40.519  34.631 1499.9365 07:35:00.84M
2015-11-06T07:35:02.857Z|I-OCEAN7-304-XXXX|  25.67  12.930  40.519  34.630 1499.9363 07:35:01.05M
2015-11-06T07:35:03.062Z|I-OCEAN7-304-XXXX|  25.67  12.930  40.519  34.630 1499.9365 07:35:01.25M
2015-11-06T07:35:03.267Z|I-OCEAN7-304-XXXX|  25.67  12.931  40.518  34.630 1499.9369 07:35:01.44M
2015-11-06T07:35:03.472Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.518  34.629 1499.9371 07:35:01.64M
2015-11-06T07:35:03.672Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.517  34.628 1499.9374 07:35:01.84M
2015-11-06T07:35:03.879Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.517  34.628 1499.9375 07:35:02.06M
2015-11-06T07:35:04.079Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.517  34.628 1499.9370 07:35:02.26M
2015-11-06T07:35:04.282Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.516  34.627 1499.9365 07:35:02.46M
2015-11-06T07:35:04.487Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.517  34.628 1499.9368 07:35:02.66M
2015-11-06T07:35:04.687Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.517  34.628 1499.9364 07:35:02.86M
2015-11-06T07:35:04.887Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.517  34.628 1499.9366 07:35:03.08M
2015-11-06T07:35:05.092Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.516  34.627 1499.9369 07:35:03.27M
2015-11-06T07:35:05.297Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.517  34.628 1499.9370 07:35:03.47M
2015-11-06T07:35:05.497Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.517  34.628 1499.9373 07:35:03.67M
2015-11-06T07:35:05.702Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.518  34.629 1499.9388 07:35:03.87M
2015-11-06T07:35:05.907Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.518  34.629 1499.9395 07:35:04.09M
2015-11-06T07:35:06.107Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.523  34.633 1499.9434 07:35:04.29M
2015-11-06T07:35:06.312Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.523  34.634 1499.9432 07:35:04.49M
2015-11-06T07:35:06.512Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.524  34.635 1499.9432 07:35:04.69M
2015-11-06T07:35:06.717Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.524  34.636 1499.9434 07:35:04.89M
2015-11-06T07:35:06.937Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.524  34.636 1499.9423 07:35:05.11M
2015-11-06T07:35:07.122Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.525  34.637 1499.9427 07:35:05.32M
2015-11-06T07:35:07.322Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.525  34.637 1499.9420 07:35:05.51M
2015-11-06T07:35:07.527Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.525  34.637 1499.9429 07:35:05.70M
2015-11-06T07:35:07.732Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.525  34.637 1499.9425 07:35:05.90M
2015-11-06T07:35:07.937Z|I-OCEAN7-304-XXXX|  25.65  12.930  40.524  34.636 1499.9412 07:35:06.12M
2015-11-06T07:35:08.137Z|I-OCEAN7-304-XXXX|  25.63  12.929  40.524  34.636 1499.9395 07:35:06.32M
2015-11-06T07:35:08.337Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.523  34.636 1499.9386 07:35:06.52M
2015-11-06T07:35:08.542Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.523  34.636 1499.9382 07:35:06.72M
2015-11-06T07:35:08.747Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.522  34.635 1499.9373 07:35:06.92M
2015-11-06T07:35:08.952Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.521  34.634 1499.9360 07:35:07.14M
2015-11-06T07:35:09.152Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.519  34.632 1499.9347 07:35:07.34M
2015-11-06T07:35:09.358Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.515  34.628 1499.9305 07:35:07.54M
2015-11-06T07:35:09.562Z|I-OCEAN7-304-XXXX|  25.68  12.930  40.516  34.628 1499.9318 07:35:07.73M
2015-11-06T07:35:09.762Z|I-OCEAN7-304-XXXX|  25.65  12.930  40.516  34.628 1499.9320 07:35:07.94M
2015-11-06T07:35:09.967Z|I-OCEAN7-304-XXXX|  25.64  12.930  40.516  34.628 1499.9329 07:35:08.15M
2015-11-06T07:35:10.172Z|I-OCEAN7-304-XXXX|  25.62  12.930  40.516  34.628 1499.9331 07:35:08.35M
2015-11-06T07:35:10.396Z|I-OCEAN7-304-XXXX|  25.64  12.930  40.517  34.628 1499.9341 07:35:08.55M
2015-11-06T07:35:10.572Z|I-OCEAN7-304-XXXX|  25.64  12.930  40.518  34.630 1499.9351 07:35:08.75M
2015-11-06T07:35:10.777Z|I-OCEAN7-304-XXXX|  25.64  12.930  40.518  34.629 1499.9352 07:35:08.95M
2015-11-06T07:35:10.982Z|I-OCEAN7-304-XXXX|  25.66  12.930  40.518  34.630 1499.9357 07:35:09.16M
2015-11-06T07:35:11.182Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.518  34.629 1499.9360 07:35:09.37M
2015-11-06T07:35:11.402Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.518  34.630 1499.9369 07:35:09.56M
2015-11-06T07:35:11.592Z|I-OCEAN7-304-XXXX|  25.68  12.930  40.520  34.631 1499.9382 07:35:09.78M
2015-11-06T07:35:11.792Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.521  34.633 1499.9402 07:35:09.96M
2015-11-06T07:35:11.998Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.522  34.634 1499.9402 07:35:10.18M
2015-11-06T07:35:12.198Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.523  34.635 1499.9413 07:35:10.38M
2015-11-06T07:35:12.402Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.524  34.636 1499.9429 07:35:10.58M
2015-11-06T07:35:12.607Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.524  34.635 1499.9427 07:35:10.78M
2015-11-06T07:35:12.807Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.524  34.635 1499.9434 07:35:11.00M
2015-11-06T07:35:13.013Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.516  34.628 1499.9352 07:35:11.20M
2015-11-06T07:35:13.213Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.516  34.628 1499.9348 07:35:11.40M
2015-11-06T07:35:13.417Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.515  34.627 1499.9343 07:35:11.59M
2015-11-06T07:35:13.617Z|I-OCEAN7-304-XXXX|  25.85  12.931  40.514  34.626 1499.9353 07:35:11.79M
2015-11-06T07:35:13.822Z|I-OCEAN7-304-XXXX|  25.85  12.931  40.513  34.625 1499.9341 07:35:12.01M
2015-11-06T07:35:14.027Z|I-OCEAN7-304-XXXX|  25.85  12.931  40.519  34.630 1499.9401 07:35:12.21M
2015-11-06T07:35:14.232Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.520  34.632 1499.9410 07:35:12.41M
2015-11-06T07:35:14.432Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.522  34.633 1499.9426 07:35:12.61M
2015-11-06T07:35:14.638Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.523  34.635 1499.9443 07:35:12.81M
2015-11-06T07:35:14.838Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.525  34.636 1499.9464 07:35:13.03M
2015-11-06T07:35:15.042Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.526  34.636 1499.9474 07:35:13.23M
2015-11-06T07:35:15.247Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.526  34.637 1499.9482 07:35:13.42M
2015-11-06T07:35:15.448Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.527  34.638 1499.9489 07:35:13.62M
2015-11-06T07:35:15.647Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.527  34.638 1499.9485 07:35:13.82M
2015-11-06T07:35:15.873Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.527  34.639 1499.9482 07:35:14.04M
2015-11-06T07:35:16.076Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.523  34.635 1499.9424 07:35:14.26M
2015-11-06T07:35:16.262Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.523  34.635 1499.9407 07:35:14.44M
2015-11-06T07:35:16.462Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.522  34.634 1499.9386 07:35:14.64M
2015-11-06T07:35:16.668Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.522  34.634 1499.9379 07:35:14.84M
2015-11-06T07:35:16.868Z|I-OCEAN7-304-XXXX|  25.65  12.929  40.522  34.635 1499.9365 07:35:15.06M
2015-11-06T07:35:17.076Z|I-OCEAN7-304-XXXX|  25.65  12.929  40.522  34.635 1499.9365 07:35:15.26M
2015-11-06T07:35:17.279Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.522  34.635 1499.9370 07:35:15.45M
2015-11-06T07:35:17.479Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.521  34.634 1499.9364 07:35:15.65M
2015-11-06T07:35:17.683Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.521  34.634 1499.9362 07:35:15.85M
2015-11-06T07:35:17.883Z|I-OCEAN7-304-XXXX|  25.64  12.929  40.522  34.635 1499.9357 07:35:16.07M
2015-11-06T07:35:18.088Z|I-OCEAN7-304-XXXX|  25.64  12.928  40.522  34.636 1499.9360 07:35:16.27M
2015-11-06T07:35:18.288Z|I-OCEAN7-304-XXXX|  25.65  12.928  40.523  34.636 1499.9366 07:35:16.47M
2015-11-06T07:35:18.493Z|I-OCEAN7-304-XXXX|  25.65  12.928  40.523  34.636 1499.9365 07:35:16.67M
2015-11-06T07:35:18.698Z|I-OCEAN7-304-XXXX|  25.64  12.928  40.517  34.631 1499.9292 07:35:16.87M
2015-11-06T07:35:18.903Z|I-OCEAN7-304-XXXX|  25.64  12.928  40.516  34.629 1499.9282 07:35:17.09M
2015-11-06T07:35:19.103Z|I-OCEAN7-304-XXXX|  25.64  12.929  40.516  34.630 1499.9292 07:35:17.29M
2015-11-06T07:35:19.308Z|I-OCEAN7-304-XXXX|  25.63  12.929  40.517  34.630 1499.9294 07:35:17.49M
2015-11-06T07:35:19.508Z|I-OCEAN7-304-XXXX|  25.59  12.929  40.517  34.630 1499.9291 07:35:17.69M
2015-11-06T07:35:19.713Z|I-OCEAN7-304-XXXX|  25.59  12.929  40.517  34.631 1499.9297 07:35:17.88M
2015-11-06T07:35:19.913Z|I-OCEAN7-304-XXXX|  25.64  12.929  40.518  34.632 1499.9318 07:35:18.10M
2015-11-06T07:35:20.118Z|I-OCEAN7-304-XXXX|  25.65  12.929  40.519  34.632 1499.9331 07:35:18.30M
2015-11-06T07:35:20.338Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.520  34.633 1499.9347 07:35:18.50M
2015-11-06T07:35:20.523Z|I-OCEAN7-304-XXXX|  25.66  12.929  40.522  34.635 1499.9369 07:35:18.72M
2015-11-06T07:35:20.728Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.523  34.635 1499.9388 07:35:18.90M
2015-11-06T07:35:20.928Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.523  34.636 1499.9397 07:35:19.12M
2015-11-06T07:35:21.133Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.524  34.636 1499.9407 07:35:19.31M
2015-11-06T07:35:21.333Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.523  34.636 1499.9406 07:35:19.52M
2015-11-06T07:35:21.538Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.522  34.635 1499.9391 07:35:19.71M
2015-11-06T07:35:21.743Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.522  34.634 1499.9384 07:35:19.91M
2015-11-06T07:35:21.948Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.521  34.633 1499.9380 07:35:20.13M
2015-11-06T07:35:22.148Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.519  34.632 1499.9366 07:35:20.33M
2015-11-06T07:35:22.353Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.518  34.631 1499.9360 07:35:20.53M
2015-11-06T07:35:22.553Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.518  34.630 1499.9365 07:35:20.73M
2015-11-06T07:35:22.758Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.518  34.630 1499.9360 07:35:20.93M
2015-11-06T07:35:22.963Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.517  34.630 1499.9357 07:35:21.15M
2015-11-06T07:35:23.168Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.517  34.630 1499.9366 07:35:21.35M
2015-11-06T07:35:23.368Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.517  34.629 1499.9362 07:35:21.55M
2015-11-06T07:35:23.568Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.517  34.630 1499.9362 07:35:21.74M
2015-11-06T07:35:23.773Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.518  34.630 1499.9368 07:35:21.94M
2015-11-06T07:35:23.978Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.518  34.630 1499.9370 07:35:22.16M
2015-11-06T07:35:24.183Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.518  34.630 1499.9379 07:35:22.36M
2015-11-06T07:35:24.383Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.519  34.630 1499.9390 07:35:22.56M
2015-11-06T07:35:24.588Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.520  34.631 1499.9410 07:35:22.76M
2015-11-06T07:35:24.803Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.521  34.632 1499.9410 07:35:22.96M
2015-11-06T07:35:24.993Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.521  34.632 1499.9410 07:35:23.19M
2015-11-06T07:35:25.193Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.521  34.633 1499.9412 07:35:23.38M
2015-11-06T07:35:25.398Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.516  34.628 1499.9354 07:35:23.57M
2015-11-06T07:35:25.598Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.516  34.628 1499.9338 07:35:23.77M
2015-11-06T07:35:25.803Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.515  34.627 1499.9331 07:35:23.97M
2015-11-06T07:35:26.003Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.515  34.628 1499.9327 07:35:24.19M
2015-11-06T07:35:26.208Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.515  34.628 1499.9319 07:35:24.39M
2015-11-06T07:35:26.413Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.515  34.627 1499.9312 07:35:24.59M
2015-11-06T07:35:26.613Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.515  34.627 1499.9315 07:35:24.79M
2015-11-06T07:35:26.818Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.515  34.627 1499.9310 07:35:25.01M
2015-11-06T07:35:27.023Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.516  34.628 1499.9313 07:35:25.21M
2015-11-06T07:35:27.223Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.516  34.629 1499.9316 07:35:25.40M
2015-11-06T07:35:27.428Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.517  34.630 1499.9315 07:35:25.60M
2015-11-06T07:35:27.633Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.517  34.630 1499.9321 07:35:25.80M
2015-11-06T07:35:27.833Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.517  34.630 1499.9324 07:35:26.02M
2015-11-06T07:35:28.038Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.517  34.630 1499.9327 07:35:26.22M
2015-11-06T07:35:28.238Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.522  34.635 1499.9388 07:35:26.42M
2015-11-06T07:35:28.443Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.522  34.635 1499.9391 07:35:26.62M
2015-11-06T07:35:28.643Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.522  34.634 1499.9401 07:35:26.82M
2015-11-06T07:35:28.848Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.522  34.634 1499.9410 07:35:27.03M
2015-11-06T07:35:29.053Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.522  34.634 1499.9420 07:35:27.24M
2015-11-06T07:35:29.273Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.523  34.634 1499.9430 07:35:27.44M
2015-11-06T07:35:29.453Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.523  34.634 1499.9442 07:35:27.65M
2015-11-06T07:35:29.663Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.524  34.635 1499.9449 07:35:27.83M
2015-11-06T07:35:29.863Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.524  34.635 1499.9456 07:35:28.05M
2015-11-06T07:35:30.068Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.524  34.635 1499.9453 07:35:28.25M
2015-11-06T07:35:30.268Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.524  34.635 1499.9449 07:35:28.45M
2015-11-06T07:35:30.473Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.524  34.635 1499.9451 07:35:28.65M
2015-11-06T07:35:30.673Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.524  34.634 1499.9452 07:35:28.85M
2015-11-06T07:35:30.879Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.524  34.634 1499.9451 07:35:29.06M
2015-11-06T07:35:31.083Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.523  34.633 1499.9446 07:35:29.27M
2015-11-06T07:35:31.301Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.523  34.633 1499.9446 07:35:29.46M
2015-11-06T07:35:31.488Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.522  34.632 1499.9440 07:35:29.66M
2015-11-06T07:35:31.688Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.522  34.632 1499.9431 07:35:29.86M
2015-11-06T07:35:31.893Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.522  34.632 1499.9425 07:35:30.08M
2015-11-06T07:35:32.098Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.521  34.632 1499.9424 07:35:30.28M
2015-11-06T07:35:32.298Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.521  34.632 1499.9415 07:35:30.48M
2015-11-06T07:35:32.503Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.520  34.631 1499.9414 07:35:30.68M
2015-11-06T07:35:32.708Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.520  34.631 1499.9410 07:35:30.88M
2015-11-06T07:35:32.908Z|I-OCEAN7-304-XXXX|  25.65  12.931  40.520  34.630 1499.9396 07:35:31.10M
2015-11-06T07:35:33.108Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.520  34.630 1499.9403 07:35:31.29M
2015-11-06T07:35:33.313Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.520  34.630 1499.9403 07:35:31.49M
2015-11-06T07:35:33.518Z|I-OCEAN7-304-XXXX|  25.67  12.931  40.519  34.630 1499.9398 07:35:31.69M
2015-11-06T07:35:33.738Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.519  34.630 1499.9396 07:35:31.89M
2015-11-06T07:35:33.923Z|I-OCEAN7-304-XXXX|  25.66  12.932  40.519  34.630 1499.9398 07:35:32.13M
2015-11-06T07:35:34.128Z|I-OCEAN7-304-XXXX|  25.61  12.931  40.520  34.630 1499.9391 07:35:32.31M
2015-11-06T07:35:34.328Z|I-OCEAN7-304-XXXX|  25.62  12.931  40.520  34.630 1499.9391 07:35:32.51M
2015-11-06T07:35:34.533Z|I-OCEAN7-304-XXXX|  25.64  12.928  40.520  34.633 1499.9330 07:35:32.71M
2015-11-06T07:35:34.733Z|I-OCEAN7-304-XXXX|  25.62  12.928  40.520  34.634 1499.9327 07:35:32.91M
2015-11-06T07:35:34.938Z|I-OCEAN7-304-XXXX|  25.62  12.928  40.520  34.634 1499.9320 07:35:33.12M
2015-11-06T07:35:35.143Z|I-OCEAN7-304-XXXX|  25.62  12.927  40.520  34.635 1499.9312 07:35:33.32M
2015-11-06T07:35:35.348Z|I-OCEAN7-304-XXXX|  25.64  12.927  40.521  34.636 1499.9313 07:35:33.52M
2015-11-06T07:35:35.548Z|I-OCEAN7-304-XXXX|  25.67  12.927  40.522  34.636 1499.9318 07:35:33.72M
2015-11-06T07:35:35.748Z|I-OCEAN7-304-XXXX|  25.66  12.927  40.522  34.637 1499.9318 07:35:33.92M
2015-11-06T07:35:35.953Z|I-OCEAN7-304-XXXX|  25.65  12.926  40.522  34.637 1499.9310 07:35:34.14M
2015-11-06T07:35:36.158Z|I-OCEAN7-304-XXXX|  25.61  12.926  40.522  34.638 1499.9310 07:35:34.34M
2015-11-06T07:35:36.358Z|I-OCEAN7-304-XXXX|  25.69  12.927  40.518  34.633 1499.9283 07:35:34.54M
2015-11-06T07:35:36.563Z|I-OCEAN7-304-XXXX|  25.69  12.927  40.518  34.633 1499.9285 07:35:34.74M
2015-11-06T07:35:36.768Z|I-OCEAN7-304-XXXX|  25.69  12.927  40.517  34.632 1499.9282 07:35:34.94M
2015-11-06T07:35:36.973Z|I-OCEAN7-304-XXXX|  25.69  12.928  40.516  34.630 1499.9274 07:35:35.16M
2015-11-06T07:35:37.173Z|I-OCEAN7-304-XXXX|  25.70  12.928  40.515  34.629 1499.9268 07:35:35.36M
2015-11-06T07:35:37.373Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.515  34.629 1499.9287 07:35:35.55M
2015-11-06T07:35:37.578Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.515  34.629 1499.9291 07:35:35.75M
2015-11-06T07:35:37.783Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.515  34.629 1499.9292 07:35:35.95M
2015-11-06T07:35:37.983Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.515  34.628 1499.9303 07:35:36.17M
2015-11-06T07:35:38.203Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.515  34.628 1499.9310 07:35:36.37M
2015-11-06T07:35:38.394Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.515  34.628 1499.9325 07:35:36.58M
2015-11-06T07:35:38.593Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.519  34.631 1499.9375 07:35:36.77M
2015-11-06T07:35:38.793Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.519  34.632 1499.9379 07:35:36.97M
2015-11-06T07:35:38.998Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.519  34.631 1499.9375 07:35:37.18M
2015-11-06T07:35:39.203Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.519  34.631 1499.9368 07:35:37.39M
2015-11-06T07:35:39.408Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.519  34.632 1499.9365 07:35:37.58M
2015-11-06T07:35:39.608Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.520  34.632 1499.9368 07:35:37.78M
2015-11-06T07:35:39.814Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.520  34.633 1499.9375 07:35:38.00M
2015-11-06T07:35:40.014Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.521  34.633 1499.9391 07:35:38.20M
2015-11-06T07:35:40.218Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.521  34.633 1499.9396 07:35:38.40M
2015-11-06T07:35:40.418Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.521  34.633 1499.9398 07:35:38.60M
2015-11-06T07:35:40.623Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.521  34.633 1499.9402 07:35:38.80M
2015-11-06T07:35:40.836Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.521  34.633 1499.9404 07:35:39.02M
2015-11-06T07:35:41.029Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.521  34.633 1499.9395 07:35:39.22M
2015-11-06T07:35:41.233Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.521  34.633 1499.9386 07:35:39.42M
2015-11-06T07:35:41.434Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.521  34.633 1499.9376 07:35:39.61M
2015-11-06T07:35:41.639Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.520  34.633 1499.9375 07:35:39.81M
2015-11-06T07:35:41.844Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.521  34.633 1499.9374 07:35:40.03M
2015-11-06T07:35:42.049Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.521  34.633 1499.9386 07:35:40.23M
2015-11-06T07:35:42.249Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.522  34.634 1499.9401 07:35:40.43M
2015-11-06T07:35:42.454Z|I-OCEAN7-304-XXXX|  25.68  12.930  40.522  34.634 1499.9403 07:35:40.63M
2015-11-06T07:35:42.669Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.523  34.634 1499.9417 07:35:40.83M
2015-11-06T07:35:42.859Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.523  34.635 1499.9424 07:35:41.06M
2015-11-06T07:35:43.059Z|I-OCEAN7-304-XXXX|  25.67  12.930  40.524  34.635 1499.9421 07:35:41.24M
2015-11-06T07:35:43.264Z|I-OCEAN7-304-XXXX|  25.62  12.930  40.523  34.635 1499.9402 07:35:41.44M
2015-11-06T07:35:43.469Z|I-OCEAN7-304-XXXX|  25.64  12.930  40.522  34.634 1499.9395 07:35:41.64M
2015-11-06T07:35:43.669Z|I-OCEAN7-304-XXXX|  25.67  12.930  40.522  34.634 1499.9391 07:35:41.84M
2015-11-06T07:35:43.874Z|I-OCEAN7-304-XXXX|  25.67  12.930  40.522  34.634 1499.9385 07:35:42.06M
2015-11-06T07:35:44.074Z|I-OCEAN7-304-XXXX|  25.67  12.930  40.516  34.629 1499.9323 07:35:42.26M
2015-11-06T07:35:44.279Z|I-OCEAN7-304-XXXX|  25.66  12.930  40.516  34.628 1499.9313 07:35:42.46M
2015-11-06T07:35:44.516Z|I-OCEAN7-304-XXXX|  25.66  12.930  40.514  34.627 1499.9296 07:35:42.66M
2015-11-06T07:35:44.684Z|I-OCEAN7-304-XXXX|  25.67  12.930  40.513  34.626 1499.9286 07:35:42.86M
2015-11-06T07:35:44.884Z|I-OCEAN7-304-XXXX|  25.67  12.930  40.513  34.625 1499.9290 07:35:43.07M
2015-11-06T07:35:45.089Z|I-OCEAN7-304-XXXX|  25.67  12.930  40.513  34.626 1499.9292 07:35:43.27M
2015-11-06T07:35:45.294Z|I-OCEAN7-304-XXXX|  25.64  12.930  40.513  34.626 1499.9292 07:35:43.47M
2015-11-06T07:35:45.494Z|I-OCEAN7-304-XXXX|  25.65  12.930  40.513  34.625 1499.9292 07:35:43.67M
2015-11-06T07:35:45.699Z|I-OCEAN7-304-XXXX|  25.68  12.930  40.514  34.626 1499.9302 07:35:43.87M
2015-11-06T07:35:45.904Z|I-OCEAN7-304-XXXX|  25.68  12.930  40.514  34.626 1499.9309 07:35:44.09M
2015-11-06T07:35:46.104Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.515  34.627 1499.9331 07:35:44.29M
2015-11-06T07:35:46.309Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.516  34.628 1499.9341 07:35:44.49M
2015-11-06T07:35:46.509Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.516  34.628 1499.9349 07:35:44.69M
2015-11-06T07:35:46.719Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.517  34.629 1499.9363 07:35:44.88M
2015-11-06T07:35:46.919Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.517  34.629 1499.9364 07:35:45.11M
2015-11-06T07:35:47.139Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.517  34.628 1499.9363 07:35:45.30M
2015-11-06T07:35:47.324Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.518  34.630 1499.9387 07:35:45.52M
2015-11-06T07:35:47.524Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.520  34.630 1499.9406 07:35:45.70M
2015-11-06T07:35:47.729Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.520  34.631 1499.9413 07:35:45.90M
2015-11-06T07:35:47.934Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.521  34.632 1499.9425 07:35:46.12M
2015-11-06T07:35:48.134Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.522  34.632 1499.9436 07:35:46.32M
2015-11-06T07:35:48.339Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.516  34.627 1499.9376 07:35:46.52M
2015-11-06T07:35:48.544Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.516  34.627 1499.9369 07:35:46.72M
2015-11-06T07:35:48.744Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.516  34.627 1499.9355 07:35:46.92M
2015-11-06T07:35:48.949Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.515  34.627 1499.9348 07:35:47.13M
2015-11-06T07:35:49.149Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.514  34.626 1499.9325 07:35:47.34M
2015-11-06T07:35:49.354Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.514  34.626 1499.9323 07:35:47.53M
2015-11-06T07:35:49.559Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.525  34.636 1499.9437 07:35:47.73M
2015-11-06T07:35:49.759Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.524  34.636 1499.9436 07:35:47.93M
2015-11-06T07:35:49.964Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.524  34.635 1499.9435 07:35:48.15M
2015-11-06T07:35:50.164Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.523  34.634 1499.9421 07:35:48.35M
2015-11-06T07:35:50.369Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.522  34.634 1499.9406 07:35:48.55M
2015-11-06T07:35:50.574Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.521  34.633 1499.9384 07:35:48.75M
2015-11-06T07:35:50.774Z|I-OCEAN7-304-XXXX|  25.68  12.930  40.520  34.632 1499.9363 07:35:48.95M
2015-11-06T07:35:50.979Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.519  34.631 1499.9360 07:35:49.17M
2015-11-06T07:35:51.184Z|I-OCEAN7-304-XXXX|  25.67  12.930  40.518  34.631 1499.9348 07:35:49.36M
2015-11-06T07:35:51.384Z|I-OCEAN7-304-XXXX|  25.64  12.930  40.519  34.632 1499.9359 07:35:49.56M
2015-11-06T07:35:51.604Z|I-OCEAN7-304-XXXX|  25.64  12.930  40.520  34.632 1499.9371 07:35:49.76M
2015-11-06T07:35:51.789Z|I-OCEAN7-304-XXXX|  25.64  12.930  40.521  34.633 1499.9385 07:35:50.00M
2015-11-06T07:35:51.996Z|I-OCEAN7-304-XXXX|  25.65  12.930  40.521  34.633 1499.9391 07:35:50.18M
2015-11-06T07:35:52.199Z|I-OCEAN7-304-XXXX|  25.65  12.930  40.521  34.633 1499.9385 07:35:50.38M
2015-11-06T07:35:52.399Z|I-OCEAN7-304-XXXX|  25.66  12.930  40.525  34.637 1499.9434 07:35:50.58M
2015-11-06T07:35:52.604Z|I-OCEAN7-304-XXXX|  25.66  12.930  40.526  34.637 1499.9443 07:35:50.78M
2015-11-06T07:35:52.804Z|I-OCEAN7-304-XXXX|  25.64  12.930  40.521  34.632 1499.9379 07:35:51.00M
2015-11-06T07:35:53.009Z|I-OCEAN7-304-XXXX|  25.65  12.930  40.520  34.632 1499.9377 07:35:51.20M
2015-11-06T07:35:53.209Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.525  34.637 1499.9403 07:35:51.39M
2015-11-06T07:35:53.414Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.526  34.638 1499.9413 07:35:51.59M
2015-11-06T07:35:53.619Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.525  34.638 1499.9414 07:35:51.79M
2015-11-06T07:35:53.819Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.525  34.638 1499.9419 07:35:52.01M
2015-11-06T07:35:54.024Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.526  34.638 1499.9432 07:35:52.21M
2015-11-06T07:35:54.229Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.527  34.639 1499.9435 07:35:52.41M
2015-11-06T07:35:54.429Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.527  34.640 1499.9438 07:35:52.61M
2015-11-06T07:35:54.634Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.527  34.641 1499.9431 07:35:52.81M
2015-11-06T07:35:54.834Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.528  34.640 1499.9475 07:35:53.03M
2015-11-06T07:35:55.039Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.529  34.640 1499.9482 07:35:53.22M
2015-11-06T07:35:55.244Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.529  34.641 1499.9495 07:35:53.42M
2015-11-06T07:35:55.444Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.529  34.640 1499.9486 07:35:53.62M
2015-11-06T07:35:55.644Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.528  34.640 1499.9481 07:35:53.82M
2015-11-06T07:35:55.849Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.527  34.639 1499.9475 07:35:54.04M
2015-11-06T07:35:56.069Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.527  34.638 1499.9473 07:35:54.24M
2015-11-06T07:35:56.259Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.526  34.637 1499.9465 07:35:54.45M
2015-11-06T07:35:56.459Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.524  34.636 1499.9448 07:35:54.64M
2015-11-06T07:35:56.664Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.523  34.635 1499.9423 07:35:54.84M
2015-11-06T07:35:56.869Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.522  34.635 1499.9399 07:35:55.06M
2015-11-06T07:35:57.070Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.521  34.634 1499.9375 07:35:55.26M
2015-11-06T07:35:57.274Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.520  34.634 1499.9360 07:35:55.45M
2015-11-06T07:35:57.474Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.513  34.627 1499.9269 07:35:55.65M
2015-11-06T07:35:57.679Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.512  34.627 1499.9253 07:35:55.85M
2015-11-06T07:35:57.884Z|I-OCEAN7-304-XXXX|  25.70  12.927  40.512  34.627 1499.9232 07:35:56.07M
2015-11-06T07:35:58.084Z|I-OCEAN7-304-XXXX|  25.67  12.927  40.512  34.627 1499.9221 07:35:56.27M
2015-11-06T07:35:58.289Z|I-OCEAN7-304-XXXX|  25.70  12.927  40.511  34.627 1499.9214 07:35:56.47M
2015-11-06T07:35:58.502Z|I-OCEAN7-304-XXXX|  25.68  12.927  40.512  34.628 1499.9207 07:35:56.67M
2015-11-06T07:35:58.694Z|I-OCEAN7-304-XXXX|  25.67  12.926  40.512  34.628 1499.9203 07:35:56.87M
2015-11-06T07:35:58.894Z|I-OCEAN7-304-XXXX|  25.63  12.926  40.513  34.629 1499.9200 07:35:57.09M
2015-11-06T07:35:59.099Z|I-OCEAN7-304-XXXX|  25.63  12.926  40.514  34.630 1499.9208 07:35:57.28M
2015-11-06T07:35:59.304Z|I-OCEAN7-304-XXXX|  25.63  12.926  40.514  34.630 1499.9211 07:35:57.48M
2015-11-06T07:35:59.509Z|I-OCEAN7-304-XXXX|  25.62  12.926  40.514  34.630 1499.9213 07:35:57.68M
2015-11-06T07:35:59.709Z|I-OCEAN7-304-XXXX|  25.61  12.926  40.523  34.638 1499.9314 07:35:57.88M
2015-11-06T07:35:59.916Z|I-OCEAN7-304-XXXX|  25.61  12.926  40.524  34.639 1499.9320 07:35:58.10M