2015-11-06T07:34:00.124Z|I-OCEAN7-304-XXXX|  25.65  12.930  40.523  34.635 1499.9388 07:33:58.32M
2015-11-06T07:34:00.329Z|I-OCEAN7-304-XXXX|  25.66  12.929  40.523  34.636 1499.9390 07:33:58.50M
2015-11-06T07:34:00.529Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.523  34.636 1499.9392 07:33:58.70M
2015-11-06T07:34:00.734Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.524  34.637 1499.9399 07:33:58.90M
2015-11-06T07:34:00.934Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.524  34.636 1499.9396 07:33:59.12M
2015-11-06T07:34:01.139Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.523  34.636 1499.9392 07:33:59.32M
2015-11-06T07:34:01.339Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.523  34.635 1499.9387 07:33:59.52M
2015-11-06T07:34:01.544Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.522  34.635 1499.9373 07:33:59.72M
2015-11-06T07:34:01.744Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.521  34.634 1499.9371 07:33:59.92M
2015-11-06T07:34:01.949Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.523  34.635 1499.9390 07:34:00.13M
2015-11-06T07:34:02.154Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.519  34.631 1499.9348 07:34:00.33M
2015-11-06T07:34:02.359Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.518  34.631 1499.9341 07:34:00.53M
2015-11-06T07:34:02.559Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.517  34.630 1499.9341 07:34:00.73M
2015-11-06T07:34:02.764Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.516  34.629 1499.9327 07:34:00.93M
2015-11-06T07:34:02.969Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.515  34.628 1499.9318 07:34:01.15M
2015-11-06T07:34:03.169Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.520  34.632 1499.9360 07:34:01.35M
2015-11-06T07:34:03.374Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.520  34.633 1499.9360 07:34:01.55M
2015-11-06T07:34:03.574Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.521  34.633 1499.9374 07:34:01.75M
2015-11-06T07:34:03.779Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.521  34.633 1499.9376 07:34:01.94M
2015-11-06T07:34:03.979Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.521  34.634 1499.9371 07:34:02.16M
2015-11-06T07:34:04.184Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.521  34.634 1499.9373 07:34:02.36M
2015-11-06T07:34:04.404Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.523  34.636 1499.9395 07:34:02.56M
2015-11-06T07:34:04.596Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.523  34.636 1499.9390 07:34:02.78M
2015-11-06T07:34:04.789Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.522  34.635 1499.9386 07:34:02.96M
2015-11-06T07:34:04.994Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.522  34.635 1499.9381 07:34:03.18M
2015-11-06T07:34:05.199Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.522  34.635 1499.9386 07:34:03.38M
2015-11-06T07:34:05.405Z|I-OCEAN7-304-XXXX|  25.81  12.929  40.522  34.635 1499.9402 07:34:03.58M
2015-11-06T07:34:05.605Z|I-OCEAN7-304-XXXX|  25.81  12.929  40.523  34.636 1499.9403 07:34:03.78M
2015-11-06T07:34:05.810Z|I-OCEAN7-304-XXXX|  25.83  12.929  40.523  34.636 1499.9407 07:34:04.00M
2015-11-06T07:34:06.010Z|I-OCEAN7-304-XXXX|  25.83  12.929  40.523  34.636 1499.9407 07:34:04.19M
2015-11-06T07:34:06.210Z|I-OCEAN7-304-XXXX|  25.83  12.929  40.523  34.635 1499.9407 07:34:04.39M
2015-11-06T07:34:06.419Z|I-OCEAN7-304-XXXX|  25.83  12.929  40.522  34.635 1499.9398 07:34:04.59M
2015-11-06T07:34:06.619Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.522  34.634 1499.9387 07:34:04.79M
2015-11-06T07:34:06.825Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.521  34.634 1499.9379 07:34:05.01M
2015-11-06T07:34:07.030Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.521  34.634 1499.9376 07:34:05.21M
2015-11-06T07:34:07.230Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.521  34.633 1499.9379 07:34:05.41M
2015-11-06T07:34:07.430Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.520  34.633 1499.9374 07:34:05.61M
2015-11-06T07:34:07.635Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.520  34.633 1499.9369 07:34:05.80M
2015-11-06T07:34:07.840Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.520  34.633 1499.9374 07:34:06.02M
2015-11-06T07:34:08.045Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.521  34.633 1499.9379 07:34:06.22M
2015-11-06T07:34:08.245Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.520  34.633 1499.9376 07:34:06.42M
2015-11-06T07:34:08.450Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.520  34.633 1499.9364 07:34:06.62M
2015-11-06T07:34:08.650Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.520  34.634 1499.9358 07:34:06.82M
2015-11-06T07:34:08.875Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.520  34.633 1499.9355 07:34:07.04M
2015-11-06T07:34:09.060Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.520  34.633 1499.9337 07:34:07.26M
2015-11-06T07:34:09.260Z|I-OCEAN7-304-XXXX|  25.63  12.929  40.519  34.633 1499.9326 07:34:07.44M
2015-11-06T07:34:09.465Z|I-OCEAN7-304-XXXX|  25.63  12.929  40.519  34.633 1499.9329 07:34:07.64M
2015-11-06T07:34:09.665Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.519  34.633 1499.9336 07:34:07.84M
2015-11-06T07:34:09.870Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.520  34.633 1499.9344 07:34:08.05M
2015-11-06T07:34:10.070Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.520  34.632 1499.9346 07:34:08.25M
2015-11-06T07:34:10.275Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.520  34.632 1499.9349 07:34:08.45M
2015-11-06T07:34:10.516Z|I-OCEAN7-304-XXXX|  25.63  12.929  40.519  34.632 1499.9343 07:34:08.65M
2015-11-06T07:34:10.680Z|I-OCEAN7-304-XXXX|  25.59  12.930  40.519  34.632 1499.9342 07:34:08.85M
2015-11-06T07:34:10.885Z|I-OCEAN7-304-XXXX|  25.59  12.930  40.519  34.632 1499.9341 07:34:09.07M
2015-11-06T07:34:11.085Z|I-OCEAN7-304-XXXX|  25.59  12.930  40.519  34.632 1499.9342 07:34:09.27M
2015-11-06T07:34:11.290Z|I-OCEAN7-304-XXXX|  25.60  12.930  40.519  34.632 1499.9351 07:34:09.47M
2015-11-06T07:34:11.495Z|I-OCEAN7-304-XXXX|  25.60  12.930  40.519  34.631 1499.9348 07:34:09.67M
2015-11-06T07:34:11.695Z|I-OCEAN7-304-XXXX|  25.60  12.930  40.519  34.631 1499.9355 07:34:09.87M
2015-11-06T07:34:11.900Z|I-OCEAN7-304-XXXX|  25.62  12.930  40.519  34.631 1499.9363 07:34:10.08M
2015-11-06T07:34:12.105Z|I-OCEAN7-304-XXXX|  25.59  12.931  40.519  34.631 1499.9366 07:34:10.28M
2015-11-06T07:34:12.305Z|I-OCEAN7-304-XXXX|  25.56  12.931  40.519  34.631 1499.9358 07:34:10.48M
2015-11-06T07:34:12.510Z|I-OCEAN7-304-XXXX|  25.55  12.930  40.519  34.631 1499.9349 07:34:10.68M
2015-11-06T07:34:12.710Z|I-OCEAN7-304-XXXX|  25.55  12.930  40.519  34.631 1499.9343 07:34:10.88M
2015-11-06T07:34:12.915Z|I-OCEAN7-304-XXXX|  25.55  12.930  40.519  34.631 1499.9331 07:34:11.10M
2015-11-06T07:34:13.120Z|I-OCEAN7-304-XXXX|  25.60  12.929  40.518  34.631 1499.9325 07:34:11.30M
2015-11-06T07:34:13.335Z|I-OCEAN7-304-XXXX|  25.60  12.929  40.518  34.632 1499.9319 07:34:11.50M
2015-11-06T07:34:13.525Z|I-OCEAN7-304-XXXX|  25.60  12.929  40.518  34.632 1499.9309 07:34:11.71M
2015-11-06T07:34:13.730Z|I-OCEAN7-304-XXXX|  25.57  12.928  40.518  34.632 1499.9301 07:34:11.90M
2015-11-06T07:34:13.930Z|I-OCEAN7-304-XXXX|  25.58  12.929  40.519  34.632 1499.9310 07:34:12.11M
2015-11-06T07:34:14.135Z|I-OCEAN7-304-XXXX|  25.62  12.929  40.519  34.632 1499.9319 07:34:12.31M
2015-11-06T07:34:14.335Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.519  34.632 1499.9323 07:34:12.51M
2015-11-06T07:34:14.540Z|I-OCEAN7-304-XXXX|  25.69  12.928  40.518  34.632 1499.9323 07:34:12.71M
2015-11-06T07:34:14.745Z|I-OCEAN7-304-XXXX|  25.70  12.928  40.518  34.632 1499.9324 07:34:12.91M
2015-11-06T07:34:14.945Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.518  34.632 1499.9325 07:34:13.13M
2015-11-06T07:34:15.150Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.518  34.632 1499.9321 07:34:13.33M
2015-11-06T07:34:15.350Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.519  34.630 1499.9403 07:34:13.53M
2015-11-06T07:34:15.555Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.520  34.631 1499.9415 07:34:13.72M
2015-11-06T07:34:15.760Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.520  34.631 1499.9412 07:34:13.93M
2015-11-06T07:34:15.960Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.521  34.631 1499.9425 07:34:14.15M
2015-11-06T07:34:16.196Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.521  34.631 1499.9431 07:34:14.34M
2015-11-06T07:34:16.365Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.520  34.631 1499.9426 07:34:14.54M
2015-11-06T07:34:16.570Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.520  34.631 1499.9427 07:34:14.74M
2015-11-06T07:34:16.770Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.520  34.630 1499.9432 07:34:14.94M
2015-11-06T07:34:16.975Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.520  34.630 1499.9430 07:34:15.16M
2015-11-06T07:34:17.180Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.519  34.630 1499.9407 07:34:15.36M
2015-11-06T07:34:17.385Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.519  34.630 1499.9397 07:34:15.56M
2015-11-06T07:34:17.585Z|I-OCEAN7-304-XXXX|  25.80  12.930  40.519  34.630 1499.9390 07:34:15.76M
2015-11-06T07:34:17.805Z|I-OCEAN7-304-XXXX|  25.80  12.930  40.519  34.630 1499.9384 07:34:15.95M
2015-11-06T07:34:17.990Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.519  34.631 1499.9374 07:34:16.19M
2015-11-06T07:34:18.195Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.519  34.631 1499.9368 07:34:16.37M
2015-11-06T07:34:18.400Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.519  34.632 1499.9362 07:34:16.57M
2015-11-06T07:34:18.600Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.518  34.631 1499.9342 07:34:16.77M
2015-11-06T07:34:18.805Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.518  34.631 1499.9336 07:34:16.97M
2015-11-06T07:34:19.005Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.518  34.631 1499.9323 07:34:17.19M
2015-11-06T07:34:19.236Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.517  34.631 1499.9320 07:34:17.39M
2015-11-06T07:34:19.415Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.517  34.631 1499.9316 07:34:17.59M
2015-11-06T07:34:19.615Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.517  34.630 1499.9315 07:34:17.79M
2015-11-06T07:34:19.815Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.518  34.631 1499.9316 07:34:18.01M
2015-11-06T07:34:20.020Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.518  34.631 1499.9325 07:34:18.20M
2015-11-06T07:34:20.220Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.518  34.631 1499.9331 07:34:18.40M
2015-11-06T07:34:20.425Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.518  34.631 1499.9329 07:34:18.60M
2015-11-06T07:34:20.630Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.518  34.631 1499.9332 07:34:18.80M
2015-11-06T07:34:20.835Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.518  34.631 1499.9332 07:34:19.02M
2015-11-06T07:34:21.035Z|I-OCEAN7-304-XXXX|  25.63  12.929  40.517  34.630 1499.9316 07:34:19.22M
2015-11-06T07:34:21.240Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.517  34.630 1499.9321 07:34:19.42M
2015-11-06T07:34:21.440Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.516  34.629 1499.9314 07:34:19.62M
2015-11-06T07:34:21.645Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.516  34.629 1499.9313 07:34:19.81M
2015-11-06T07:34:21.845Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.516  34.629 1499.9321 07:34:20.03M
2015-11-06T07:34:22.050Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.516  34.629 1499.9325 07:34:20.23M
2015-11-06T07:34:22.270Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.517  34.630 1499.9327 07:34:20.43M
2015-11-06T07:34:22.476Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.518  34.630 1499.9338 07:34:20.65M
2015-11-06T07:34:22.660Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.519  34.631 1499.9352 07:34:20.83M
2015-11-06T07:34:22.865Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.517  34.630 1499.9333 07:34:21.05M
2015-11-06T07:34:23.065Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.517  34.630 1499.9338 07:34:21.25M
2015-11-06T07:34:23.270Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.516  34.629 1499.9333 07:34:21.45M
2015-11-06T07:34:23.470Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.515  34.628 1499.9320 07:34:21.64M
2015-11-06T07:34:23.675Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.515  34.627 1499.9310 07:34:21.84M
2015-11-06T07:34:23.875Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.515  34.626 1499.9370 07:34:22.07M
2015-11-06T07:34:24.080Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.516  34.626 1499.9374 07:34:22.26M
2015-11-06T07:34:24.285Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.515  34.626 1499.9363 07:34:22.46M
2015-11-06T07:34:24.490Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.521  34.632 1499.9437 07:34:22.66M
2015-11-06T07:34:24.690Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.521  34.632 1499.9429 07:34:22.86M
2015-11-06T07:34:24.895Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.521  34.632 1499.9431 07:34:23.08M
2015-11-06T07:34:25.095Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.521  34.632 1499.9432 07:34:23.28M
2015-11-06T07:34:25.300Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.521  34.631 1499.9429 07:34:23.48M
2015-11-06T07:34:25.516Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.522  34.632 1499.9431 07:34:23.68M
2015-11-06T07:34:25.705Z|I-OCEAN7-304-XXXX|  25.67  12.931  40.516  34.627 1499.9364 07:34:23.88M
2015-11-06T07:34:25.910Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.516  34.627 1499.9349 07:34:24.09M
2015-11-06T07:34:26.110Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.515  34.627 1499.9337 07:34:24.29M
2015-11-06T07:34:26.310Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.520  34.631 1499.9385 07:34:24.49M
2015-11-06T07:34:26.520Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.521  34.632 1499.9392 07:34:24.69M
2015-11-06T07:34:26.735Z|I-OCEAN7-304-XXXX|  25.66  12.930  40.520  34.632 1499.9370 07:34:24.89M
2015-11-06T07:34:26.920Z|I-OCEAN7-304-XXXX|  25.66  12.930  40.519  34.631 1499.9354 07:34:25.12M
2015-11-06T07:34:27.125Z|I-OCEAN7-304-XXXX|  25.67  12.930  40.519  34.631 1499.9349 07:34:25.31M
2015-11-06T07:34:27.330Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.519  34.632 1499.9351 07:34:25.51M
2015-11-06T07:34:27.530Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.519  34.631 1499.9351 07:34:25.71M
2015-11-06T07:34:27.735Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.520  34.632 1499.9354 07:34:25.90M
2015-11-06T07:34:27.935Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.520  34.633 1499.9362 07:34:26.12M
2015-11-06T07:34:28.140Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.521  34.634 1499.9371 07:34:26.32M
2015-11-06T07:34:28.345Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.521  34.633 1499.9371 07:34:26.52M
2015-11-06T07:34:28.545Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.521  34.633 1499.9373 07:34:26.72M
2015-11-06T07:34:28.750Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.520  34.632 1499.9364 07:34:26.92M
2015-11-06T07:34:28.950Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.518  34.630 1499.9352 07:34:27.14M
2015-11-06T07:34:29.160Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.517  34.629 1499.9341 07:34:27.34M
2015-11-06T07:34:29.360Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.514  34.627 1499.9308 07:34:27.54M
2015-11-06T07:34:29.565Z|I-OCEAN7-304-XXXX|  25.68  12.930  40.514  34.626 1499.9296 07:34:27.74M
2015-11-06T07:34:29.765Z|I-OCEAN7-304-XXXX|  25.64  12.930  40.513  34.626 1499.9286 07:34:27.93M
2015-11-06T07:34:29.970Z|I-OCEAN7-304-XXXX|  25.65  12.930  40.514  34.627 1499.9293 07:34:28.15M
2015-11-06T07:34:30.175Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.515  34.628 1499.9310 07:34:28.35M
2015-11-06T07:34:30.376Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.518  34.631 1499.9342 07:34:28.55M
2015-11-06T07:34:30.580Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.518  34.631 1499.9337 07:34:28.75M
2015-11-06T07:34:30.780Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.518  34.631 1499.9335 07:34:28.95M
2015-11-06T07:34:30.986Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.518  34.631 1499.9348 07:34:29.17M
2015-11-06T07:34:31.201Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.519  34.632 1499.9349 07:34:29.37M
2015-11-06T07:34:31.391Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.519  34.632 1499.9347 07:34:29.58M
2015-11-06T07:34:31.596Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.519  34.632 1499.9341 07:34:29.76M
2015-11-06T07:34:31.796Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.518  34.631 1499.9346 07:34:29.97M
2015-11-06T07:34:32.001Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.519  34.631 1499.9358 07:34:30.18M
2015-11-06T07:34:32.206Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.519  34.632 1499.9364 07:34:30.38M
2015-11-06T07:34:32.406Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.520  34.632 1499.9373 07:34:30.58M
2015-11-06T07:34:32.606Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.520  34.632 1499.9382 07:34:30.78M
2015-11-06T07:34:32.811Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.521  34.632 1499.9395 07:34:31.00M
2015-11-06T07:34:33.016Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.521  34.632 1499.9406 07:34:31.20M
2015-11-06T07:34:33.221Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.521  34.633 1499.9409 07:34:31.40M
2015-11-06T07:34:33.421Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.521  34.633 1499.9419 07:34:31.60M
2015-11-06T07:34:33.621Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.522  34.633 1499.9430 07:34:31.80M
2015-11-06T07:34:33.826Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.523  34.634 1499.9437 07:34:32.01M
2015-11-06T07:34:34.031Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.522  34.633 1499.9431 07:34:32.21M
2015-11-06T07:34:34.231Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.522  34.633 1499.9427 07:34:32.41M
2015-11-06T07:34:34.436Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.522  34.633 1499.9429 07:34:32.61M
2015-11-06T07:34:34.641Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.522  34.634 1499.9419 07:34:32.81M
2015-11-06T07:34:34.841Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.522  34.634 1499.9410 07:34:33.03M
2015-11-06T07:34:35.046Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.522  34.634 1499.9395 07:34:33.23M
2015-11-06T07:34:35.251Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.521  34.634 1499.9369 07:34:33.43M
2015-11-06T07:34:35.451Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.520  34.633 1499.9364 07:34:33.63M
2015-11-06T07:34:35.671Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.520  34.633 1499.9349 07:34:33.83M
2015-11-06T07:34:35.856Z|I-OCEAN7-304-XXXX|  25.70  12.928  40.520  34.633 1499.9341 07:34:34.06M
2015-11-06T07:34:36.061Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.520  34.634 1499.9342 07:34:34.24M
2015-11-06T07:34:36.261Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.520  34.634 1499.9338 07:34:34.44M
2015-11-06T07:34:36.461Z|I-OCEAN7-304-XXXX|  25.69  12.928  40.520  34.634 1499.9335 07:34:34.64M
2015-11-06T07:34:36.671Z|I-OCEAN7-304-XXXX|  25.69  12.928  40.520  34.634 1499.9327 07:34:34.84M
2015-11-06T07:34:36.876Z|I-OCEAN7-304-XXXX|  25.66  12.928  40.520  34.634 1499.9314 07:34:35.06M
2015-11-06T07:34:37.076Z|I-OCEAN7-304-XXXX|  25.63  12.927  40.520  34.635 1499.9308 07:34:35.26M
2015-11-06T07:34:37.276Z|I-OCEAN7-304-XXXX|  25.63  12.927  40.520  34.635 1499.9309 07:34:35.46M
2015-11-06T07:34:37.481Z|I-OCEAN7-304-XXXX|  25.60  12.927  40.520  34.634 1499.9299 07:34:35.65M
2015-11-06T07:34:37.686Z|I-OCEAN7-304-XXXX|  25.60  12.928  40.520  34.634 1499.9309 07:34:35.85M
2015-11-06T07:34:37.886Z|I-OCEAN7-304-XXXX|  25.63  12.927  40.520  34.635 1499.9292 07:34:36.07M
2015-11-06T07:34:38.091Z|I-OCEAN7-304-XXXX|  25.64  12.927  40.520  34.636 1499.9296 07:34:36.27M
2015-11-06T07:34:38.316Z|I-OCEAN7-304-XXXX|  25.64  12.927  40.521  34.636 1499.9308 07:34:36.47M
2015-11-06T07:34:38.496Z|I-OCEAN7-304-XXXX|  25.64  12.927  40.522  34.636 1499.9319 07:34:36.67M
2015-11-06T07:34:38.696Z|I-OCEAN7-304-XXXX|  25.64  12.927  40.522  34.636 1499.9333 07:34:36.87M
2015-11-06T07:34:38.906Z|I-OCEAN7-304-XXXX|  25.65  12.928  40.522  34.636 1499.9333 07:34:37.09M
2015-11-06T07:34:39.106Z|I-OCEAN7-304-XXXX|  25.68  12.928  40.527  34.641 1499.9404 07:34:37.29M
2015-11-06T07:34:39.311Z|I-OCEAN7-304-XXXX|  25.69  12.928  40.522  34.636 1499.9352 07:34:37.49M
2015-11-06T07:34:39.511Z|I-OCEAN7-304-XXXX|  25.65  12.928  40.522  34.635 1499.9343 07:34:37.69M
2015-11-06T07:34:39.716Z|I-OCEAN7-304-XXXX|  25.62  12.928  40.521  34.635 1499.9338 07:34:37.88M
2015-11-06T07:34:39.921Z|I-OCEAN7-304-XXXX|  25.68  12.928  40.520  34.634 1499.9344 07:34:38.10M
2015-11-06T07:34:40.136Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.523  34.636 1499.9382 07:34:38.30M
2015-11-06T07:34:40.321Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.524  34.637 1499.9386 07:34:38.52M
2015-11-06T07:34:40.526Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.524  34.637 1499.9403 07:34:38.70M
2015-11-06T07:34:40.731Z|I-OCEAN7-304-XXXX|  25.66  12.929  40.525  34.637 1499.9415 07:34:38.90M
2015-11-06T07:34:40.931Z|I-OCEAN7-304-XXXX|  25.66  12.930  40.525  34.637 1499.9423 07:34:39.12M
2015-11-06T07:34:41.136Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.526  34.638 1499.9445 07:34:39.32M
2015-11-06T07:34:41.341Z|I-OCEAN7-304-XXXX|  25.69  12.926  40.522  34.637 1499.9320 07:34:39.52M
2015-11-06T07:34:41.541Z|I-OCEAN7-304-XXXX|  25.70  12.926  40.522  34.637 1499.9313 07:34:39.72M
2015-11-06T07:34:41.746Z|I-OCEAN7-304-XXXX|  25.69  12.926  40.521  34.637 1499.9309 07:34:39.91M
2015-11-06T07:34:41.951Z|I-OCEAN7-304-XXXX|  25.72  12.927  40.521  34.636 1499.9314 07:34:40.13M
2015-11-06T07:34:42.151Z|I-OCEAN7-304-XXXX|  25.70  12.926  40.520  34.635 1499.9297 07:34:40.33M
2015-11-06T07:34:42.356Z|I-OCEAN7-304-XXXX|  25.67  12.926  40.521  34.637 1499.9296 07:34:40.53M
2015-11-06T07:34:42.556Z|I-OCEAN7-304-XXXX|  25.69  12.926  40.522  34.638 1499.9305 07:34:40.73M
2015-11-06T07:34:42.761Z|I-OCEAN7-304-XXXX|  25.69  12.926  40.523  34.639 1499.9308 07:34:40.93M
2015-11-06T07:34:42.961Z|I-OCEAN7-304-XXXX|  25.71  12.926  40.524  34.639 1499.9326 07:34:41.15M
2015-11-06T07:34:43.166Z|I-OCEAN7-304-XXXX|  25.71  12.926  40.524  34.639 1499.9333 07:34:41.35M
2015-11-06T07:34:43.366Z|I-OCEAN7-304-XXXX|  25.72  12.926  40.524  34.639 1499.9335 07:34:41.55M
2015-11-06T07:34:43.571Z|I-OCEAN7-304-XXXX|  25.72  12.926  40.518  34.634 1499.9277 07:34:41.74M
2015-11-06T07:34:43.776Z|I-OCEAN7-304-XXXX|  25.72  12.926  40.518  34.633 1499.9275 07:34:41.94M
2015-11-06T07:34:43.976Z|I-OCEAN7-304-XXXX|  25.73  12.927  40.518  34.633 1499.9286 07:34:42.16M
2015-11-06T07:34:44.181Z|I-OCEAN7-304-XXXX|  25.74  12.927  40.517  34.632 1499.9283 07:34:42.36M
2015-11-06T07:34:44.386Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.516  34.631 1499.9285 07:34:42.56M
2015-11-06T07:34:44.606Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.515  34.629 1499.9283 07:34:42.76M
2015-11-06T07:34:44.791Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.515  34.629 1499.9282 07:34:43.98M
2015-11-06T07:34:44.996Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.514  34.627 1499.9275 07:34:43.18M
2015-11-06T07:34:45.196Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.519  34.632 1499.9342 07:34:43.38M
2015-11-06T07:34:45.396Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.519  34.632 1499.9353 07:34:43.58M
2015-11-06T07:34:45.601Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.520  34.632 1499.9365 07:34:43.77M
2015-11-06T07:34:45.801Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.520  34.632 1499.9381 07:34:43.97M
2015-11-06T07:34:46.006Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.520  34.632 1499.9391 07:34:44.19M
2015-11-06T07:34:46.211Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.520  34.632 1499.9395 07:34:44.39M
2015-11-06T07:34:46.411Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.520  34.632 1499.9399 07:34:44.59M
2015-11-06T07:34:46.616Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.520  34.632 1499.9407 07:34:44.79M
2015-11-06T07:34:46.821Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.519  34.630 1499.9398 07:34:45.01M
2015-11-06T07:34:47.026Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.518  34.630 1499.9384 07:34:45.21M
2015-11-06T07:34:47.226Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.518  34.630 1499.9370 07:34:45.41M
2015-11-06T07:34:47.431Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.517  34.629 1499.9360 07:34:45.60M
2015-11-06T07:34:47.631Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.517  34.629 1499.9353 07:34:45.80M
2015-11-06T07:34:47.836Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.516  34.628 1499.9335 07:34:46.02M
2015-11-06T07:34:48.041Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.515  34.628 1499.9326 07:34:46.22M
2015-11-06T07:34:48.241Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.515  34.628 1499.9318 07:34:46.42M
2015-11-06T07:34:48.446Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.515  34.628 1499.9309 07:34:46.62M
2015-11-06T07:34:48.651Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.514  34.628 1499.9292 07:34:46.82M
2015-11-06T07:34:48.851Z|I-OCEAN7-304-XXXX|  25.66  12.929  40.515  34.628 1499.9282 07:34:47.04M
2015-11-06T07:34:49.076Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.515  34.628 1499.9282 07:34:47.24M
2015-11-06T07:34:49.256Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.515  34.628 1499.9290 07:34:47.45M
2015-11-06T07:34:49.461Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.516  34.629 1499.9310 07:34:47.63M
2015-11-06T07:34:49.661Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.516  34.629 1499.9320 07:34:47.83M
2015-11-06T07:34:49.866Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.518  34.631 1499.9336 07:34:48.05M
2015-11-06T07:34:50.071Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.519  34.631 1499.9352 07:34:48.25M
2015-11-06T07:34:50.271Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.519  34.632 1499.9359 07:34:48.45M
2015-11-06T07:34:50.476Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.520  34.632 1499.9362 07:34:48.65M
2015-11-06T07:34:50.676Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.520  34.633 1499.9360 07:34:48.85M
2015-11-06T07:34:50.916Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.521  34.633 1499.9369 07:34:49.07M
2015-11-06T07:34:51.086Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.521  34.633 1499.9369 07:34:49.27M
2015-11-06T07:34:51.286Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.521  34.634 1499.9370 07:34:49.47M
2015-11-06T07:34:51.491Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.521  34.634 1499.9377 07:34:49.66M
2015-11-06T07:34:51.691Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.521  34.633 1499.9380 07:34:49.86M
2015-11-06T07:34:51.897Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.521  34.633 1499.9380 07:34:50.08M
2015-11-06T07:34:52.116Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.521  34.633 1499.9390 07:34:50.28M
2015-11-06T07:34:52.301Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.521  34.633 1499.9388 07:34:50.48M
2015-11-06T07:34:52.506Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.521  34.633 1499.9387 07:34:50.68M
2015-11-06T07:34:52.712Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.521  34.633 1499.9391 07:34:50.88M
2015-11-06T07:34:52.912Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.520  34.633 1499.9377 07:34:51.10M
2015-11-06T07:34:53.112Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.520  34.632 1499.9364 07:34:51.30M
2015-11-06T07:34:53.316Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.519  34.632 1499.9358 07:34:51.49M
2015-11-06T07:34:53.536Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.519  34.632 1499.9354 07:34:51.69M
2015-11-06T07:34:53.722Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.520  34.632 1499.9363 07:34:51.91M
2015-11-06T07:34:53.926Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.520  34.632 1499.9370 07:34:52.11M
2015-11-06T07:34:54.131Z|I-OCEAN7-304-XXXX|  25.65  12.930  40.520  34.632 1499.9370 07:34:52.31M
2015-11-06T07:34:54.337Z|I-OCEAN7-304-XXXX|  25.65  12.930  40.520  34.632 1499.9371 07:34:52.51M
2015-11-06T07:34:54.536Z|I-OCEAN7-304-XXXX|  25.66  12.930  40.520  34.632 1499.9369 07:34:52.71M
2015-11-06T07:34:54.742Z|I-OCEAN7-304-XXXX|  25.66  12.930  40.521  34.633 1499.9375 07:34:52.91M
2015-11-06T07:34:54.942Z|I-OCEAN7-304-XXXX|  25.67  12.930  40.520  34.632 1499.9371 07:34:53.13M
2015-11-06T07:34:55.142Z|I-OCEAN7-304-XXXX|  25.67  12.930  40.520  34.632 1499.9368 07:34:53.32M
2015-11-06T07:34:55.347Z|I-OCEAN7-304-XXXX|  25.68  12.930  40.519  34.632 1499.9363 07:34:53.52M
2015-11-06T07:34:55.552Z|I-OCEAN7-304-XXXX|  25.68  12.930  40.519  34.631 1499.9362 07:34:53.72M
2015-11-06T07:34:55.757Z|I-OCEAN7-304-XXXX|  25.66  12.930  40.519  34.631 1499.9364 07:34:53.92M
2015-11-06T07:34:55.958Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.520  34.632 1499.9386 07:34:54.14M
2015-11-06T07:34:56.162Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.521  34.632 1499.9392 07:34:54.34M
2015-11-06T07:34:56.362Z|I-OCEAN7-304-XXXX|  25.68  12.930  40.517  34.628 1499.9344 07:34:54.54M
2015-11-06T07:34:56.567Z|I-OCEAN7-304-XXXX|  25.68  12.930  40.517  34.628 1499.9346 07:34:54.74M
2015-11-06T07:34:56.767Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.516  34.628 1499.9342 07:34:54.94M
2015-11-06T07:34:56.972Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.516  34.628 1499.9337 07:34:55.16M
2015-11-06T07:34:57.177Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.516  34.628 1499.9327 07:34:55.36M
2015-11-06T07:34:57.377Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.516  34.628 1499.9330 07:34:55.56M
2015-11-06T07:34:57.582Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.515  34.627 1499.9325 07:34:55.75M
2015-11-06T07:34:57.787Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.515  34.627 1499.9321 07:34:55.95M
2015-11-06T07:34:58.002Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.515  34.628 1499.9324 07:34:56.17M
2015-11-06T07:34:58.192Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.515  34.628 1499.9324 07:34:56.39M
2015-11-06T07:34:58.392Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.516  34.628 1499.9331 07:34:56.57M
2015-11-06T07:34:58.597Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.516  34.629 1499.9327 07:34:56.77M
2015-11-06T07:34:58.802Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.516  34.629 1499.9325 07:34:56.97M
2015-11-06T07:34:59.002Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.517  34.630 1499.9331 07:34:57.19M
2015-11-06T07:34:59.207Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.518  34.631 1499.9337 07:34:57.39M
2015-11-06T07:34:59.412Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.519  34.632 1499.9341 07:34:57.59M
2015-11-06T07:34:59.612Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.519  34.632 1499.9344 07:34:57.79M
2015-11-06T07:34:59.817Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.519  34.632 1499.9346 07:34:58.00M