2015-11-06T07:32:00.134Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.518  34.629 1499.9365 07:31:58.31M
2015-11-06T07:32:00.334Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.517  34.629 1499.9355 07:31:58.51M
2015-11-06T07:32:00.539Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.524  34.635 1499.9424 07:31:58.71M
2015-11-06T07:32:00.739Z|I-OCEAN7-304-XXXX|  25.66  12.930  40.524  34.636 1499.9415 07:31:58.90M
2015-11-06T07:32:00.944Z|I-OCEAN7-304-XXXX|  25.67  12.930  40.524  34.636 1499.9413 07:31:59.12M
2015-11-06T07:32:01.149Z|I-OCEAN7-304-XXXX|  25.67  12.930  40.524  34.636 1499.9417 07:31:59.32M
2015-11-06T07:32:01.349Z|I-OCEAN7-304-XXXX|  25.65  12.930  40.525  34.636 1499.9420 07:31:59.52M
2015-11-06T07:32:01.554Z|I-OCEAN7-304-XXXX|  25.65  12.930  40.525  34.637 1499.9424 07:31:59.72M
2015-11-06T07:32:01.759Z|I-OCEAN7-304-XXXX|  25.64  12.930  40.526  34.637 1499.9425 07:31:59.92M
2015-11-06T07:32:01.959Z|I-OCEAN7-304-XXXX|  25.63  12.930  40.525  34.637 1499.9415 07:32:00.14M
2015-11-06T07:32:02.159Z|I-OCEAN7-304-XXXX|  25.61  12.929  40.524  34.637 1499.9398 07:32:00.34M
2015-11-06T07:32:02.364Z|I-OCEAN7-304-XXXX|  25.61  12.929  40.523  34.636 1499.9376 07:32:00.53M
2015-11-06T07:32:02.569Z|I-OCEAN7-304-XXXX|  25.61  12.929  40.522  34.635 1499.9363 07:32:00.74M
2015-11-06T07:32:02.774Z|I-OCEAN7-304-XXXX|  25.60  12.929  40.522  34.635 1499.9354 07:32:00.93M
2015-11-06T07:32:02.974Z|I-OCEAN7-304-XXXX|  25.61  12.929  40.521  34.634 1499.9343 07:32:01.15M
2015-11-06T07:32:03.179Z|I-OCEAN7-304-XXXX|  25.60  12.929  40.520  34.633 1499.9333 07:32:01.35M
2015-11-06T07:32:03.384Z|I-OCEAN7-304-XXXX|  25.58  12.929  40.519  34.632 1499.9325 07:32:01.55M
2015-11-06T07:32:03.584Z|I-OCEAN7-304-XXXX|  25.63  12.929  40.519  34.632 1499.9331 07:32:01.75M
2015-11-06T07:32:03.804Z|I-OCEAN7-304-XXXX|  25.62  12.929  40.519  34.632 1499.9332 07:32:01.95M
2015-11-06T07:32:03.996Z|I-OCEAN7-304-XXXX|  25.62  12.929  40.519  34.632 1499.9333 07:32:02.18M
2015-11-06T07:32:04.194Z|I-OCEAN7-304-XXXX|  25.61  12.929  40.519  34.632 1499.9330 07:32:02.37M
2015-11-06T07:32:04.399Z|I-OCEAN7-304-XXXX|  25.62  12.929  40.519  34.632 1499.9323 07:32:02.57M
2015-11-06T07:32:04.594Z|I-OCEAN7-304-XXXX|  25.62  12.929  40.518  34.632 1499.9319 07:32:02.77M
2015-11-06T07:32:04.799Z|I-OCEAN7-304-XXXX|  25.66  12.929  40.519  34.632 1499.9333 07:32:02.96M
2015-11-06T07:32:05.004Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.520  34.633 1499.9352 07:32:03.18M
2015-11-06T07:32:05.209Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.521  34.634 1499.9365 07:32:03.38M
2015-11-06T07:32:05.409Z|I-OCEAN7-304-XXXX|  25.67  12.930  40.522  34.634 1499.9382 07:32:03.58M
2015-11-06T07:32:05.627Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.522  34.634 1499.9391 07:32:03.78M
2015-11-06T07:32:05.819Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.523  34.635 1499.9398 07:32:04.00M
2015-11-06T07:32:06.019Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.523  34.635 1499.9407 07:32:04.20M
2015-11-06T07:32:06.224Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.524  34.637 1499.9423 07:32:04.40M
2015-11-06T07:32:06.424Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.525  34.637 1499.9434 07:32:04.59M
2015-11-06T07:32:06.636Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.525  34.637 1499.9443 07:32:04.79M
2015-11-06T07:32:06.834Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.525  34.637 1499.9457 07:32:05.02M
2015-11-06T07:32:07.034Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.526  34.638 1499.9467 07:32:05.21M
2015-11-06T07:32:07.239Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.526  34.638 1499.9470 07:32:05.41M
2015-11-06T07:32:07.476Z|I-OCEAN7-304-XXXX|  25.83  12.930  40.527  34.638 1499.9485 07:32:05.61M
2015-11-06T07:32:07.645Z|I-OCEAN7-304-XXXX|  25.83  12.930  40.527  34.639 1499.9484 07:32:05.81M
2015-11-06T07:32:07.849Z|I-OCEAN7-304-XXXX|  25.85  12.930  40.526  34.638 1499.9471 07:32:06.03M
2015-11-06T07:32:08.049Z|I-OCEAN7-304-XXXX|  25.85  12.930  40.526  34.638 1499.9462 07:32:06.23M
2015-11-06T07:32:08.269Z|I-OCEAN7-304-XXXX|  25.84  12.929  40.525  34.637 1499.9447 07:32:06.43M
2015-11-06T07:32:08.459Z|I-OCEAN7-304-XXXX|  25.84  12.929  40.525  34.637 1499.9442 07:32:06.64M
2015-11-06T07:32:08.659Z|I-OCEAN7-304-XXXX|  25.83  12.929  40.524  34.637 1499.9434 07:32:06.83M
2015-11-06T07:32:08.864Z|I-OCEAN7-304-XXXX|  25.81  12.929  40.524  34.637 1499.9421 07:32:07.05M
2015-11-06T07:32:09.064Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.524  34.637 1499.9407 07:32:07.24M
2015-11-06T07:32:09.269Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.523  34.636 1499.9393 07:32:07.44M
2015-11-06T07:32:09.469Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.523  34.636 1499.9381 07:32:07.64M
2015-11-06T07:32:09.674Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.522  34.635 1499.9373 07:32:07.84M
2015-11-06T07:32:09.880Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.522  34.635 1499.9352 07:32:08.06M
2015-11-06T07:32:10.080Z|I-OCEAN7-304-XXXX|  25.70  12.928  40.526  34.640 1499.9391 07:32:08.26M
2015-11-06T07:32:10.284Z|I-OCEAN7-304-XXXX|  25.70  12.928  40.526  34.640 1499.9397 07:32:08.46M
2015-11-06T07:32:10.490Z|I-OCEAN7-304-XXXX|  25.70  12.928  40.527  34.641 1499.9404 07:32:08.66M
2015-11-06T07:32:10.690Z|I-OCEAN7-304-XXXX|  25.69  12.928  40.528  34.641 1499.9410 07:32:08.86M
2015-11-06T07:32:10.894Z|I-OCEAN7-304-XXXX|  25.65  12.928  40.528  34.642 1499.9409 07:32:09.07M
2015-11-06T07:32:11.094Z|I-OCEAN7-304-XXXX|  25.62  12.927  40.529  34.643 1499.9404 07:32:09.27M
2015-11-06T07:32:11.300Z|I-OCEAN7-304-XXXX|  25.62  12.927  40.529  34.643 1499.9413 07:32:09.47M
2015-11-06T07:32:11.499Z|I-OCEAN7-304-XXXX|  25.64  12.927  40.530  34.644 1499.9414 07:32:09.67M
2015-11-06T07:32:11.705Z|I-OCEAN7-304-XXXX|  25.64  12.927  40.530  34.644 1499.9413 07:32:09.87M
2015-11-06T07:32:11.910Z|I-OCEAN7-304-XXXX|  25.67  12.927  40.529  34.643 1499.9415 07:32:10.09M
2015-11-06T07:32:12.115Z|I-OCEAN7-304-XXXX|  25.67  12.928  40.529  34.642 1499.9423 07:32:10.29M
2015-11-06T07:32:12.315Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.528  34.641 1499.9426 07:32:10.49M
2015-11-06T07:32:12.520Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.527  34.640 1499.9425 07:32:10.68M
2015-11-06T07:32:12.756Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.527  34.639 1499.9419 07:32:10.88M
2015-11-06T07:32:12.925Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.526  34.638 1499.9425 07:32:11.12M
2015-11-06T07:32:13.130Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.525  34.638 1499.9415 07:32:11.30M
2015-11-06T07:32:13.330Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.525  34.637 1499.9398 07:32:11.50M
2015-11-06T07:32:13.535Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.524  34.637 1499.9397 07:32:11.70M
2015-11-06T07:32:13.735Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.523  34.637 1499.9384 07:32:11.90M
2015-11-06T07:32:13.940Z|I-OCEAN7-304-XXXX|  25.65  12.929  40.523  34.636 1499.9380 07:32:12.12M
2015-11-06T07:32:14.140Z|I-OCEAN7-304-XXXX|  25.65  12.929  40.522  34.635 1499.9376 07:32:12.32M
2015-11-06T07:32:14.345Z|I-OCEAN7-304-XXXX|  25.66  12.929  40.522  34.634 1499.9371 07:32:12.51M
2015-11-06T07:32:14.550Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.521  34.634 1499.9374 07:32:12.72M
2015-11-06T07:32:14.750Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.521  34.634 1499.9360 07:32:12.91M
2015-11-06T07:32:14.955Z|I-OCEAN7-304-XXXX|  25.69  12.928  40.520  34.634 1499.9344 07:32:13.13M
2015-11-06T07:32:15.155Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.520  34.633 1499.9331 07:32:13.33M
2015-11-06T07:32:15.360Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.520  34.634 1499.9331 07:32:13.53M
2015-11-06T07:32:15.565Z|I-OCEAN7-304-XXXX|  25.78  12.928  40.520  34.634 1499.9333 07:32:13.73M
2015-11-06T07:32:15.765Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.520  34.634 1499.9329 07:32:13.93M
2015-11-06T07:32:15.970Z|I-OCEAN7-304-XXXX|  25.75  12.927  40.520  34.634 1499.9327 07:32:14.15M
2015-11-06T07:32:16.175Z|I-OCEAN7-304-XXXX|  25.77  12.927  40.520  34.634 1499.9325 07:32:14.35M
2015-11-06T07:32:16.375Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.520  34.634 1499.9327 07:32:14.55M
2015-11-06T07:32:16.575Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.520  34.634 1499.9329 07:32:14.74M
2015-11-06T07:32:16.780Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.520  34.633 1499.9342 07:32:14.94M
2015-11-06T07:32:16.985Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.520  34.633 1499.9351 07:32:15.16M
2015-11-06T07:32:17.200Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.520  34.633 1499.9359 07:32:15.36M
2015-11-06T07:32:17.390Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.520  34.633 1499.9363 07:32:15.58M
2015-11-06T07:32:17.595Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.520  34.633 1499.9362 07:32:15.76M
2015-11-06T07:32:17.800Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.519  34.632 1499.9358 07:32:15.96M
2015-11-06T07:32:18.000Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.519  34.632 1499.9371 07:32:16.18M
2015-11-06T07:32:18.200Z|I-OCEAN7-304-XXXX|  25.80  12.930  40.520  34.632 1499.9384 07:32:16.38M
2015-11-06T07:32:18.405Z|I-OCEAN7-304-XXXX|  25.80  12.930  40.520  34.632 1499.9390 07:32:16.57M
2015-11-06T07:32:18.605Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.520  34.632 1499.9386 07:32:16.78M
2015-11-06T07:32:18.815Z|I-OCEAN7-304-XXXX|  25.81  12.929  40.519  34.632 1499.9377 07:32:16.97M
2015-11-06T07:32:19.015Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.520  34.632 1499.9370 07:32:17.19M
2015-11-06T07:32:19.220Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.520  34.632 1499.9365 07:32:17.39M
2015-11-06T07:32:19.420Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.519  34.632 1499.9371 07:32:17.59M
2015-11-06T07:32:19.620Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.519  34.632 1499.9365 07:32:17.79M
2015-11-06T07:32:19.825Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.520  34.632 1499.9357 07:32:18.01M
2015-11-06T07:32:20.030Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.519  34.633 1499.9330 07:32:18.21M
2015-11-06T07:32:20.235Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.520  34.633 1499.9336 07:32:18.41M
2015-11-06T07:32:20.435Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.520  34.633 1499.9347 07:32:18.61M
2015-11-06T07:32:20.640Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.521  34.634 1499.9360 07:32:18.81M
2015-11-06T07:32:20.840Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.521  34.634 1499.9366 07:32:19.02M
2015-11-06T07:32:21.045Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.522  34.635 1499.9370 07:32:19.22M
2015-11-06T07:32:21.250Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.522  34.635 1499.9375 07:32:19.42M
2015-11-06T07:32:21.450Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.522  34.635 1499.9369 07:32:19.62M
2015-11-06T07:32:21.670Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.522  34.635 1499.9375 07:32:19.82M
2015-11-06T07:32:21.855Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.522  34.634 1499.9382 07:32:20.06M
2015-11-06T07:32:22.061Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.521  34.634 1499.9368 07:32:20.24M
2015-11-06T07:32:22.265Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.520  34.633 1499.9355 07:32:20.44M
2015-11-06T07:32:22.465Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.520  34.633 1499.9352 07:32:20.64M
2015-11-06T07:32:22.670Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.520  34.633 1499.9353 07:32:20.84M
2015-11-06T07:32:22.915Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.519  34.632 1499.9353 07:32:21.05M
2015-11-06T07:32:23.075Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.520  34.633 1499.9358 07:32:21.29M
2015-11-06T07:32:23.280Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.519  34.633 1499.9348 07:32:21.45M
2015-11-06T07:32:23.480Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.519  34.632 1499.9335 07:32:21.65M
2015-11-06T07:32:23.685Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.524  34.637 1499.9390 07:32:21.85M
2015-11-06T07:32:23.890Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.525  34.638 1499.9404 07:32:22.07M
2015-11-06T07:32:24.090Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.523  34.636 1499.9376 07:32:22.27M
2015-11-06T07:32:24.290Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.521  34.635 1499.9360 07:32:22.47M
2015-11-06T07:32:24.500Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.520  34.633 1499.9338 07:32:22.66M
2015-11-06T07:32:24.700Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.521  34.634 1499.9359 07:32:22.87M
2015-11-06T07:32:24.905Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.527  34.640 1499.9429 07:32:23.08M
2015-11-06T07:32:25.105Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.528  34.640 1499.9445 07:32:23.28M
2015-11-06T07:32:25.310Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.528  34.640 1499.9456 07:32:23.48M
2015-11-06T07:32:25.510Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.528  34.640 1499.9454 07:32:23.68M
2015-11-06T07:32:25.715Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.529  34.641 1499.9458 07:32:23.88M
2015-11-06T07:32:25.915Z|I-OCEAN7-304-XXXX|  25.64  12.929  40.530  34.642 1499.9458 07:32:24.10M
2015-11-06T07:32:26.140Z|I-OCEAN7-304-XXXX|  25.64  12.929  40.524  34.636 1499.9397 07:32:24.30M
2015-11-06T07:32:26.325Z|I-OCEAN7-304-XXXX|  25.63  12.929  40.525  34.637 1499.9410 07:32:24.51M
2015-11-06T07:32:26.525Z|I-OCEAN7-304-XXXX|  25.63  12.929  40.525  34.638 1499.9409 07:32:24.69M
2015-11-06T07:32:26.730Z|I-OCEAN7-304-XXXX|  25.63  12.929  40.525  34.638 1499.9402 07:32:24.89M
2015-11-06T07:32:26.930Z|I-OCEAN7-304-XXXX|  25.63  12.929  40.525  34.638 1499.9390 07:32:25.11M
2015-11-06T07:32:27.156Z|I-OCEAN7-304-XXXX|  25.65  12.928  40.523  34.637 1499.9368 07:32:25.31M
2015-11-06T07:32:27.340Z|I-OCEAN7-304-XXXX|  25.65  12.928  40.523  34.637 1499.9357 07:32:25.51M
2015-11-06T07:32:27.540Z|I-OCEAN7-304-XXXX|  25.67  12.928  40.523  34.637 1499.9354 07:32:25.71M
2015-11-06T07:32:27.740Z|I-OCEAN7-304-XXXX|  25.67  12.928  40.523  34.637 1499.9344 07:32:25.91M
2015-11-06T07:32:27.950Z|I-OCEAN7-304-XXXX|  25.67  12.927  40.522  34.636 1499.9333 07:32:26.12M
2015-11-06T07:32:28.150Z|I-OCEAN7-304-XXXX|  25.67  12.927  40.516  34.631 1499.9263 07:32:26.33M
2015-11-06T07:32:28.350Z|I-OCEAN7-304-XXXX|  25.66  12.927  40.516  34.631 1499.9254 07:32:26.53M
2015-11-06T07:32:28.596Z|I-OCEAN7-304-XXXX|  25.66  12.927  40.517  34.632 1499.9268 07:32:26.72M
2015-11-06T07:32:28.760Z|I-OCEAN7-304-XXXX|  25.71  12.927  40.519  34.633 1499.9298 07:32:26.92M
2015-11-06T07:32:28.960Z|I-OCEAN7-304-XXXX|  25.74  12.927  40.519  34.633 1499.9304 07:32:27.14M
2015-11-06T07:32:29.165Z|I-OCEAN7-304-XXXX|  25.73  12.927  40.518  34.633 1499.9301 07:32:27.34M
2015-11-06T07:32:29.370Z|I-OCEAN7-304-XXXX|  25.73  12.927  40.519  34.633 1499.9309 07:32:27.54M
2015-11-06T07:32:29.570Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.518  34.632 1499.9316 07:32:27.74M
2015-11-06T07:32:29.775Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.518  34.631 1499.9337 07:32:27.94M
2015-11-06T07:32:29.975Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.517  34.630 1499.9326 07:32:28.16M
2015-11-06T07:32:30.180Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.516  34.629 1499.9308 07:32:28.36M
2015-11-06T07:32:30.385Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.519  34.632 1499.9338 07:32:28.55M
2015-11-06T07:32:30.606Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.518  34.631 1499.9341 07:32:28.76M
2015-11-06T07:32:30.790Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.519  34.632 1499.9333 07:32:28.97M
2015-11-06T07:32:30.990Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.519  34.633 1499.9340 07:32:29.17M
2015-11-06T07:32:31.195Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.519  34.633 1499.9333 07:32:29.37M
2015-11-06T07:32:31.400Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.520  34.634 1499.9348 07:32:29.57M
2015-11-06T07:32:31.600Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.521  34.634 1499.9358 07:32:29.77M
2015-11-06T07:32:31.806Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.521  34.635 1499.9360 07:32:29.97M
2015-11-06T07:32:32.010Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.523  34.636 1499.9374 07:32:30.19M
2015-11-06T07:32:32.210Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.523  34.636 1499.9377 07:32:30.39M
2015-11-06T07:32:32.416Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.523  34.636 1499.9375 07:32:30.59M
2015-11-06T07:32:32.616Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.522  34.636 1499.9364 07:32:30.79M
2015-11-06T07:32:32.821Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.522  34.636 1499.9374 07:32:31.00M
2015-11-06T07:32:33.025Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.522  34.635 1499.9381 07:32:31.20M
2015-11-06T07:32:33.236Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.523  34.636 1499.9395 07:32:31.40M
2015-11-06T07:32:33.431Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.521  34.634 1499.9370 07:32:31.60M
2015-11-06T07:32:33.631Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.521  34.635 1499.9360 07:32:31.80M
2015-11-06T07:32:33.835Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.521  34.635 1499.9359 07:32:32.02M
2015-11-06T07:32:34.041Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.526  34.639 1499.9408 07:32:32.22M
2015-11-06T07:32:34.240Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.527  34.640 1499.9421 07:32:32.42M
2015-11-06T07:32:34.446Z|I-OCEAN7-304-XXXX|  25.70  12.928  40.527  34.640 1499.9419 07:32:32.62M
2015-11-06T07:32:34.651Z|I-OCEAN7-304-XXXX|  25.66  12.928  40.527  34.640 1499.9414 07:32:32.82M
2015-11-06T07:32:34.850Z|I-OCEAN7-304-XXXX|  25.65  12.928  40.527  34.640 1499.9414 07:32:33.03M
2015-11-06T07:32:35.071Z|I-OCEAN7-304-XXXX|  25.63  12.928  40.527  34.641 1499.9402 07:32:33.23M
2015-11-06T07:32:35.256Z|I-OCEAN7-304-XXXX|  25.63  12.928  40.527  34.641 1499.9391 07:32:33.45M
2015-11-06T07:32:35.461Z|I-OCEAN7-304-XXXX|  25.62  12.928  40.527  34.641 1499.9391 07:32:33.63M
2015-11-06T07:32:35.666Z|I-OCEAN7-304-XXXX|  25.62  12.928  40.527  34.641 1499.9386 07:32:33.83M
2015-11-06T07:32:35.866Z|I-OCEAN7-304-XXXX|  25.62  12.928  40.526  34.640 1499.9380 07:32:34.05M
2015-11-06T07:32:36.071Z|I-OCEAN7-304-XXXX|  25.62  12.928  40.526  34.640 1499.9375 07:32:34.25M
2015-11-06T07:32:36.271Z|I-OCEAN7-304-XXXX|  25.60  12.928  40.525  34.639 1499.9368 07:32:34.44M
2015-11-06T07:32:36.476Z|I-OCEAN7-304-XXXX|  25.63  12.928  40.524  34.638 1499.9369 07:32:34.64M
2015-11-06T07:32:36.676Z|I-OCEAN7-304-XXXX|  25.62  12.928  40.523  34.637 1499.9364 07:32:34.85M
2015-11-06T07:32:36.881Z|I-OCEAN7-304-XXXX|  25.63  12.928  40.523  34.636 1499.9357 07:32:35.06M
2015-11-06T07:32:37.086Z|I-OCEAN7-304-XXXX|  25.66  12.928  40.523  34.636 1499.9358 07:32:35.26M
2015-11-06T07:32:37.291Z|I-OCEAN7-304-XXXX|  25.66  12.928  40.522  34.636 1499.9354 07:32:35.46M
2015-11-06T07:32:37.491Z|I-OCEAN7-304-XXXX|  25.68  12.928  40.522  34.636 1499.9358 07:32:35.66M
2015-11-06T07:32:37.691Z|I-OCEAN7-304-XXXX|  25.68  12.928  40.523  34.636 1499.9368 07:32:35.86M
2015-11-06T07:32:37.896Z|I-OCEAN7-304-XXXX|  25.68  12.928  40.523  34.636 1499.9373 07:32:36.08M
2015-11-06T07:32:38.101Z|I-OCEAN7-304-XXXX|  25.65  12.929  40.523  34.636 1499.9379 07:32:36.28M
2015-11-06T07:32:38.306Z|I-OCEAN7-304-XXXX|  25.66  12.929  40.523  34.636 1499.9392 07:32:36.48M
2015-11-06T07:32:38.506Z|I-OCEAN7-304-XXXX|  25.64  12.930  40.523  34.635 1499.9390 07:32:36.68M
2015-11-06T07:32:38.711Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.522  34.634 1499.9393 07:32:36.87M
2015-11-06T07:32:38.911Z|I-OCEAN7-304-XXXX|  25.66  12.930  40.522  34.634 1499.9396 07:32:37.09M
2015-11-06T07:32:39.116Z|I-OCEAN7-304-XXXX|  25.65  12.930  40.517  34.629 1499.9333 07:32:37.29M
2015-11-06T07:32:39.316Z|I-OCEAN7-304-XXXX|  25.68  12.930  40.521  34.632 1499.9387 07:32:37.49M
2015-11-06T07:32:39.536Z|I-OCEAN7-304-XXXX|  25.68  12.930  40.521  34.633 1499.9398 07:32:37.69M
2015-11-06T07:32:39.721Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.522  34.634 1499.9404 07:32:37.90M
2015-11-06T07:32:39.926Z|I-OCEAN7-304-XXXX|  25.67  12.930  40.523  34.634 1499.9410 07:32:38.11M
2015-11-06T07:32:40.131Z|I-OCEAN7-304-XXXX|  25.67  12.930  40.523  34.635 1499.9414 07:32:38.31M
2015-11-06T07:32:40.331Z|I-OCEAN7-304-XXXX|  25.68  12.930  40.523  34.635 1499.9407 07:32:38.51M
2015-11-06T07:32:40.536Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.523  34.636 1499.9409 07:32:38.70M
2015-11-06T07:32:40.741Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.523  34.635 1499.9398 07:32:38.90M
2015-11-06T07:32:40.941Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.519  34.632 1499.9360 07:32:39.12M
2015-11-06T07:32:41.141Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.518  34.631 1499.9353 07:32:39.32M
2015-11-06T07:32:41.351Z|I-OCEAN7-304-XXXX|  25.82  12.929  40.518  34.630 1499.9351 07:32:39.52M
2015-11-06T07:32:41.551Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.517  34.630 1499.9348 07:32:39.72M
2015-11-06T07:32:41.756Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.517  34.629 1499.9349 07:32:39.92M
2015-11-06T07:32:41.956Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.516  34.629 1499.9333 07:32:40.14M
2015-11-06T07:32:42.161Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.516  34.628 1499.9337 07:32:40.34M
2015-11-06T07:32:42.361Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.516  34.628 1499.9327 07:32:40.54M
2015-11-06T07:32:42.566Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.516  34.629 1499.9330 07:32:40.73M
2015-11-06T07:32:42.771Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.516  34.629 1499.9337 07:32:40.93M
2015-11-06T07:32:42.971Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.517  34.629 1499.9355 07:32:41.15M
2015-11-06T07:32:43.196Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.518  34.630 1499.9366 07:32:41.35M
2015-11-06T07:32:43.376Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.518  34.630 1499.9371 07:32:41.55M
2015-11-06T07:32:43.581Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.519  34.631 1499.9379 07:32:41.75M
2015-11-06T07:32:43.781Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.519  34.631 1499.9388 07:32:41.95M
2015-11-06T07:32:44.006Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.520  34.632 1499.9387 07:32:42.17M
2015-11-06T07:32:44.196Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.520  34.632 1499.9385 07:32:42.38M
2015-11-06T07:32:44.391Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.520  34.632 1499.9385 07:32:42.57M
2015-11-06T07:32:44.596Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.520  34.632 1499.9382 07:32:42.76M
2015-11-06T07:32:44.801Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.521  34.633 1499.9380 07:32:42.96M
2015-11-06T07:32:45.001Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.522  34.634 1499.9380 07:32:43.18M
2015-11-06T07:32:45.206Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.522  34.634 1499.9379 07:32:43.38M
2015-11-06T07:32:45.406Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.522  34.635 1499.9380 07:32:43.58M
2015-11-06T07:32:45.611Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.522  34.635 1499.9384 07:32:43.78M
2015-11-06T07:32:45.816Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.522  34.635 1499.9379 07:32:44.00M
2015-11-06T07:32:46.016Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.521  34.634 1499.9371 07:32:44.20M
2015-11-06T07:32:46.221Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.521  34.633 1499.9368 07:32:44.39M
2015-11-06T07:32:46.421Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.520  34.633 1499.9365 07:32:44.60M
2015-11-06T07:32:46.626Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.520  34.633 1499.9368 07:32:44.79M
2015-11-06T07:32:46.831Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.520  34.633 1499.9368 07:32:45.01M
2015-11-06T07:32:47.031Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.521  34.633 1499.9371 07:32:45.21M
2015-11-06T07:32:47.236Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.521  34.633 1499.9377 07:32:45.41M
2015-11-06T07:32:47.436Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.521  34.633 1499.9375 07:32:45.61M
2015-11-06T07:32:47.641Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.521  34.633 1499.9365 07:32:45.81M
2015-11-06T07:32:47.846Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.519  34.632 1499.9351 07:32:46.03M
2015-11-06T07:32:48.046Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.519  34.632 1499.9346 07:32:46.23M
2015-11-06T07:32:48.251Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.519  34.631 1499.9344 07:32:46.42M
2015-11-06T07:32:48.471Z|I-OCEAN7-304-XXXX|  25.67  12.930  40.519  34.631 1499.9348 07:32:46.62M
2015-11-06T07:32:48.656Z|I-OCEAN7-304-XXXX|  25.65  12.930  40.518  34.631 1499.9344 07:32:46.84M
2015-11-06T07:32:48.876Z|I-OCEAN7-304-XXXX|  25.65  12.929  40.519  34.632 1499.9346 07:32:47.04M
2015-11-06T07:32:49.066Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.519  34.632 1499.9354 07:32:47.24M
2015-11-06T07:32:49.266Z|I-OCEAN7-304-XXXX|  25.65  12.930  40.520  34.633 1499.9359 07:32:47.44M
2015-11-06T07:32:49.466Z|I-OCEAN7-304-XXXX|  25.64  12.929  40.520  34.633 1499.9359 07:32:47.64M
2015-11-06T07:32:49.671Z|I-OCEAN7-304-XXXX|  25.64  12.929  40.521  34.633 1499.9359 07:32:47.84M
2015-11-06T07:32:49.876Z|I-OCEAN7-304-XXXX|  25.64  12.929  40.521  34.633 1499.9358 07:32:48.05M
2015-11-06T07:32:50.076Z|I-OCEAN7-304-XXXX|  25.64  12.929  40.520  34.633 1499.9357 07:32:48.25M
2015-11-06T07:32:50.281Z|I-OCEAN7-304-XXXX|  25.64  12.930  40.520  34.632 1499.9358 07:32:48.45M
2015-11-06T07:32:50.481Z|I-OCEAN7-304-XXXX|  25.64  12.930  40.521  34.633 1499.9369 07:32:48.65M
2015-11-06T07:32:50.686Z|I-OCEAN7-304-XXXX|  25.64  12.930  40.521  34.633 1499.9379 07:32:48.85M
2015-11-06T07:32:50.891Z|I-OCEAN7-304-XXXX|  25.64  12.930  40.521  34.633 1499.9387 07:32:49.07M
2015-11-06T07:32:51.091Z|I-OCEAN7-304-XXXX|  25.65  12.930  40.522  34.634 1499.9399 07:32:49.27M
2015-11-06T07:32:51.296Z|I-OCEAN7-304-XXXX|  25.66  12.930  40.523  34.634 1499.9410 07:32:49.47M
2015-11-06T07:32:51.506Z|I-OCEAN7-304-XXXX|  25.66  12.930  40.523  34.635 1499.9409 07:32:49.67M
2015-11-06T07:32:51.701Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.523  34.635 1499.9409 07:32:49.87M
2015-11-06T07:32:51.906Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.523  34.635 1499.9409 07:32:50.09M
2015-11-06T07:32:52.111Z|I-OCEAN7-304-XXXX|  25.68  12.930  40.523  34.635 1499.9408 07:32:50.29M
2015-11-06T07:32:52.311Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.523  34.635 1499.9414 07:32:50.49M
2015-11-06T07:32:52.516Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.522  34.634 1499.9420 07:32:50.68M
2015-11-06T07:32:52.716Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.522  34.633 1499.9418 07:32:50.88M
2015-11-06T07:32:52.936Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.522  34.633 1499.9414 07:32:51.10M
2015-11-06T07:32:53.126Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.522  34.634 1499.9419 07:32:51.32M
2015-11-06T07:32:53.326Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.523  34.634 1499.9424 07:32:51.50M
2015-11-06T07:32:53.531Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.523  34.634 1499.9423 07:32:51.70M
2015-11-06T07:32:53.731Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.522  34.634 1499.9424 07:32:51.90M
2015-11-06T07:32:53.936Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.523  34.634 1499.9429 07:32:52.12M
2015-11-06T07:32:54.136Z|I-OCEAN7-304-XXXX|  25.80  12.930  40.522  34.634 1499.9426 07:32:52.32M
2015-11-06T07:32:54.341Z|I-OCEAN7-304-XXXX|  25.80  12.930  40.521  34.633 1499.9420 07:32:52.51M
2015-11-06T07:32:54.541Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.521  34.633 1499.9423 07:32:52.71M
2015-11-06T07:32:54.746Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.521  34.632 1499.9421 07:32:52.91M
2015-11-06T07:32:54.951Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.520  34.631 1499.9421 07:32:53.13M
2015-11-06T07:32:55.151Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.520  34.631 1499.9404 07:32:53.33M
2015-11-06T07:32:55.356Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.519  34.631 1499.9395 07:32:53.53M
2015-11-06T07:32:55.562Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.520  34.631 1499.9395 07:32:53.73M
2015-11-06T07:32:55.762Z|I-OCEAN7-304-XXXX|  25.80  12.930  40.520  34.632 1499.9396 07:32:53.93M
2015-11-06T07:32:55.966Z|I-OCEAN7-304-XXXX|  25.80  12.930  40.521  34.633 1499.9397 07:32:54.14M
2015-11-06T07:32:56.166Z|I-OCEAN7-304-XXXX|  25.80  12.930  40.521  34.633 1499.9392 07:32:54.35M
2015-11-06T07:32:56.371Z|I-OCEAN7-304-XXXX|  25.81  12.929  40.521  34.633 1499.9390 07:32:54.54M
2015-11-06T07:32:56.576Z|I-OCEAN7-304-XXXX|  25.81  12.929  40.521  34.634 1499.9379 07:32:54.74M
2015-11-06T07:32:56.781Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.521  34.634 1499.9376 07:32:54.94M
2015-11-06T07:32:56.982Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.521  34.634 1499.9374 07:32:55.16M
2015-11-06T07:32:57.182Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.522  34.634 1499.9373 07:32:55.36M
2015-11-06T07:32:57.407Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.522  34.635 1499.9380 07:32:55.56M
2015-11-06T07:32:57.592Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.522  34.635 1499.9377 07:32:55.77M
2015-11-06T07:32:57.792Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.522  34.636 1499.9374 07:32:55.96M
2015-11-06T07:32:57.992Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.523  34.636 1499.9380 07:32:56.17M
2015-11-06T07:32:58.202Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.523  34.636 1499.9386 07:32:56.37M
2015-11-06T07:32:58.402Z|I-OCEAN7-304-XXXX|  25.66  12.929  40.524  34.637 1499.9386 07:32:56.58M
2015-11-06T07:32:58.607Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.524  34.637 1499.9392 07:32:56.77M
2015-11-06T07:32:58.807Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.524  34.637 1499.9392 07:32:56.97M
2015-11-06T07:32:59.012Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.523  34.636 1499.9390 07:32:57.19M
2015-11-06T07:32:59.217Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.523  34.636 1499.9390 07:32:57.39M
2015-11-06T07:32:59.417Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.523  34.636 1499.9391 07:32:57.59M
2015-11-06T07:32:59.622Z|I-OCEAN7-304-XXXX|  25.66  12.929  40.523  34.636 1499.9388 07:32:57.79M
2015-11-06T07:32:59.827Z|I-OCEAN7-304-XXXX|  25.65  12.929  40.523  34.635 1499.9381 07:32:58.01M