2015-11-06T07:31:00.037Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.519 34.632 1499.9346 07:30:58.21M 2015-11-06T07:31:00.242Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.519 34.632 1499.9338 07:30:58.41M 2015-11-06T07:31:00.442Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.519 34.632 1499.9336 07:30:58.61M 2015-11-06T07:31:00.642Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.520 34.633 1499.9343 07:30:58.81M 2015-11-06T07:31:00.851Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.520 34.633 1499.9346 07:30:59.02M 2015-11-06T07:31:01.047Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.520 34.634 1499.9349 07:30:59.23M 2015-11-06T07:31:01.272Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.521 34.635 1499.9354 07:30:59.42M 2015-11-06T07:31:01.457Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.521 34.635 1499.9347 07:30:59.64M 2015-11-06T07:31:01.662Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.521 34.634 1499.9354 07:30:59.82M 2015-11-06T07:31:01.862Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.521 34.634 1499.9352 07:31:00.04M 2015-11-06T07:31:02.067Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.521 34.635 1499.9363 07:31:00.24M 2015-11-06T07:31:02.267Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.521 34.635 1499.9358 07:31:00.44M 2015-11-06T07:31:02.472Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.521 34.634 1499.9357 07:31:00.64M 2015-11-06T07:31:02.672Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.520 34.633 1499.9351 07:31:00.84M 2015-11-06T07:31:02.879Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.520 34.633 1499.9346 07:31:01.05M 2015-11-06T07:31:03.082Z|I-OCEAN7-304-XXXX| 25.64 12.929 40.524 34.637 1499.9391 07:31:01.26M 2015-11-06T07:31:03.287Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.524 34.637 1499.9392 07:31:01.46M 2015-11-06T07:31:03.487Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.524 34.636 1499.9393 07:31:01.65M 2015-11-06T07:31:03.692Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.523 34.636 1499.9392 07:31:01.85M 2015-11-06T07:31:03.892Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.520 34.633 1499.9347 07:31:02.07M 2015-11-06T07:31:04.097Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.522 34.635 1499.9363 07:31:02.27M 2015-11-06T07:31:04.316Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.522 34.636 1499.9368 07:31:02.47M 2015-11-06T07:31:04.502Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.523 34.636 1499.9368 07:31:02.67M 2015-11-06T07:31:04.707Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.524 34.637 1499.9374 07:31:02.87M 2015-11-06T07:31:04.912Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.524 34.638 1499.9381 07:31:03.09M 2015-11-06T07:31:05.112Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.525 34.639 1499.9397 07:31:03.29M 2015-11-06T07:31:05.317Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.525 34.639 1499.9397 07:31:03.49M 2015-11-06T07:31:05.517Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.526 34.640 1499.9399 07:31:03.68M 2015-11-06T07:31:05.737Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.527 34.641 1499.9403 07:31:03.88M 2015-11-06T07:31:05.927Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.527 34.640 1499.9409 07:31:04.12M 2015-11-06T07:31:06.127Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.526 34.640 1499.9412 07:31:04.30M 2015-11-06T07:31:06.327Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.526 34.640 1499.9408 07:31:04.50M 2015-11-06T07:31:06.532Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.526 34.640 1499.9407 07:31:04.70M 2015-11-06T07:31:06.737Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.526 34.640 1499.9402 07:31:04.90M 2015-11-06T07:31:06.937Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.526 34.640 1499.9409 07:31:05.11M 2015-11-06T07:31:07.142Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.526 34.639 1499.9408 07:31:05.31M 2015-11-06T07:31:07.347Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.525 34.638 1499.9403 07:31:05.51M 2015-11-06T07:31:07.556Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.524 34.637 1499.9399 07:31:05.71M 2015-11-06T07:31:07.752Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.523 34.637 1499.9390 07:31:05.91M 2015-11-06T07:31:07.952Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.523 34.636 1499.9377 07:31:06.13M 2015-11-06T07:31:08.158Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.522 34.635 1499.9364 07:31:06.33M 2015-11-06T07:31:08.396Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.522 34.635 1499.9355 07:31:06.53M 2015-11-06T07:31:08.562Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.521 34.635 1499.9346 07:31:06.73M 2015-11-06T07:31:08.767Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.520 34.634 1499.9335 07:31:06.93M 2015-11-06T07:31:08.962Z|I-OCEAN7-304-XXXX| 25.65 12.928 40.519 34.633 1499.9316 07:31:07.15M 2015-11-06T07:31:09.172Z|I-OCEAN7-304-XXXX| 25.65 12.928 40.520 34.634 1499.9316 07:31:07.34M 2015-11-06T07:31:09.372Z|I-OCEAN7-304-XXXX| 25.64 12.928 40.520 34.634 1499.9323 07:31:07.54M 2015-11-06T07:31:09.577Z|I-OCEAN7-304-XXXX| 25.64 12.928 40.520 34.634 1499.9327 07:31:07.74M 2015-11-06T07:31:09.782Z|I-OCEAN7-304-XXXX| 25.59 12.928 40.520 34.633 1499.9315 07:31:07.94M 2015-11-06T07:31:09.982Z|I-OCEAN7-304-XXXX| 25.59 12.929 40.519 34.632 1499.9315 07:31:08.16M 2015-11-06T07:31:10.202Z|I-OCEAN7-304-XXXX| 25.59 12.929 40.519 34.633 1499.9324 07:31:08.36M 2015-11-06T07:31:10.392Z|I-OCEAN7-304-XXXX| 25.59 12.929 40.520 34.633 1499.9331 07:31:08.57M 2015-11-06T07:31:10.592Z|I-OCEAN7-304-XXXX| 25.59 12.929 40.520 34.633 1499.9338 07:31:08.76M 2015-11-06T07:31:10.798Z|I-OCEAN7-304-XXXX| 25.59 12.929 40.521 34.634 1499.9346 07:31:08.96M 2015-11-06T07:31:11.036Z|I-OCEAN7-304-XXXX| 25.63 12.929 40.522 34.634 1499.9364 07:31:09.18M 2015-11-06T07:31:11.202Z|I-OCEAN7-304-XXXX| 25.63 12.929 40.522 34.635 1499.9373 07:31:09.37M 2015-11-06T07:31:11.407Z|I-OCEAN7-304-XXXX| 25.63 12.929 40.522 34.634 1499.9374 07:31:09.57M 2015-11-06T07:31:11.607Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.522 34.634 1499.9376 07:31:09.77M 2015-11-06T07:31:11.812Z|I-OCEAN7-304-XXXX| 25.63 12.929 40.522 34.635 1499.9377 07:31:09.97M 2015-11-06T07:31:12.017Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.523 34.635 1499.9386 07:31:10.19M 2015-11-06T07:31:12.217Z|I-OCEAN7-304-XXXX| 25.64 12.929 40.522 34.635 1499.9380 07:31:10.39M 2015-11-06T07:31:12.422Z|I-OCEAN7-304-XXXX| 25.64 12.929 40.522 34.634 1499.9377 07:31:10.59M 2015-11-06T07:31:12.622Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.521 34.634 1499.9373 07:31:10.79M 2015-11-06T07:31:12.836Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.522 34.634 1499.9377 07:31:11.01M 2015-11-06T07:31:13.032Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.521 34.634 1499.9375 07:31:11.20M 2015-11-06T07:31:13.232Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.521 34.634 1499.9376 07:31:11.40M 2015-11-06T07:31:13.438Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.521 34.633 1499.9365 07:31:11.60M 2015-11-06T07:31:13.638Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.520 34.633 1499.9364 07:31:11.80M 2015-11-06T07:31:13.842Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.525 34.638 1499.9418 07:31:12.02M 2015-11-06T07:31:14.047Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.526 34.639 1499.9419 07:31:12.22M 2015-11-06T07:31:14.252Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.526 34.639 1499.9415 07:31:12.42M 2015-11-06T07:31:14.452Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.529 34.642 1499.9447 07:31:12.62M 2015-11-06T07:31:14.672Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.529 34.642 1499.9446 07:31:12.82M 2015-11-06T07:31:14.852Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.524 34.637 1499.9392 07:31:13.05M 2015-11-06T07:31:15.062Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.523 34.636 1499.9386 07:31:13.23M 2015-11-06T07:31:15.262Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.522 34.635 1499.9375 07:31:13.43M 2015-11-06T07:31:15.476Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.522 34.635 1499.9376 07:31:13.63M 2015-11-06T07:31:15.667Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.522 34.635 1499.9374 07:31:13.83M 2015-11-06T07:31:15.872Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.521 34.635 1499.9369 07:31:14.05M 2015-11-06T07:31:16.079Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.521 34.634 1499.9368 07:31:14.25M 2015-11-06T07:31:16.279Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.520 34.630 1499.9453 07:31:14.45M 2015-11-06T07:31:16.479Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.521 34.630 1499.9451 07:31:14.65M 2015-11-06T07:31:16.682Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.522 34.631 1499.9463 07:31:14.84M 2015-11-06T07:31:16.887Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.522 34.631 1499.9469 07:31:15.06M 2015-11-06T07:31:17.092Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.522 34.632 1499.9476 07:31:15.26M 2015-11-06T07:31:17.292Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.522 34.632 1499.9464 07:31:15.46M 2015-11-06T07:31:17.497Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.522 34.633 1499.9436 07:31:15.66M 2015-11-06T07:31:17.697Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.522 34.633 1499.9431 07:31:15.86M 2015-11-06T07:31:17.902Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.522 34.634 1499.9424 07:31:16.08M 2015-11-06T07:31:18.107Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.527 34.638 1499.9465 07:31:16.28M 2015-11-06T07:31:18.312Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.527 34.638 1499.9463 07:31:16.48M 2015-11-06T07:31:18.507Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.527 34.638 1499.9470 07:31:16.68M 2015-11-06T07:31:18.712Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.528 34.639 1499.9475 07:31:16.87M 2015-11-06T07:31:18.917Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.528 34.639 1499.9486 07:31:17.09M 2015-11-06T07:31:19.137Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.528 34.639 1499.9489 07:31:17.29M 2015-11-06T07:31:19.322Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.529 34.640 1499.9485 07:31:17.51M 2015-11-06T07:31:19.527Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.528 34.639 1499.9480 07:31:17.69M 2015-11-06T07:31:19.732Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.527 34.638 1499.9468 07:31:17.89M 2015-11-06T07:31:19.932Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.526 34.637 1499.9447 07:31:18.11M 2015-11-06T07:31:20.137Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.525 34.636 1499.9431 07:31:18.31M 2015-11-06T07:31:20.342Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.523 34.635 1499.9415 07:31:18.51M 2015-11-06T07:31:20.542Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.523 34.635 1499.9413 07:31:18.71M 2015-11-06T07:31:20.756Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.523 34.635 1499.9417 07:31:18.91M 2015-11-06T07:31:20.947Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.523 34.635 1499.9412 07:31:19.13M 2015-11-06T07:31:21.147Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.523 34.635 1499.9412 07:31:19.32M 2015-11-06T07:31:21.352Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.523 34.635 1499.9406 07:31:19.52M 2015-11-06T07:31:21.558Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.524 34.636 1499.9409 07:31:19.72M 2015-11-06T07:31:21.762Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.524 34.637 1499.9413 07:31:19.92M 2015-11-06T07:31:21.963Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.524 34.636 1499.9397 07:31:20.14M 2015-11-06T07:31:22.167Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.515 34.628 1499.9298 07:31:20.34M 2015-11-06T07:31:22.367Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.514 34.627 1499.9288 07:31:20.54M 2015-11-06T07:31:22.573Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.514 34.627 1499.9281 07:31:20.74M 2015-11-06T07:31:22.773Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.514 34.628 1499.9279 07:31:20.94M 2015-11-06T07:31:22.977Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.515 34.628 1499.9277 07:31:21.15M 2015-11-06T07:31:23.182Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.514 34.628 1499.9277 07:31:21.35M 2015-11-06T07:31:23.383Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.514 34.627 1499.9275 07:31:21.55M 2015-11-06T07:31:23.603Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.514 34.627 1499.9266 07:31:21.75M 2015-11-06T07:31:23.788Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.514 34.628 1499.9270 07:31:21.97M 2015-11-06T07:31:23.992Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.515 34.629 1499.9279 07:31:22.17M 2015-11-06T07:31:24.192Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.516 34.630 1499.9292 07:31:22.37M 2015-11-06T07:31:24.398Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.517 34.631 1499.9304 07:31:22.56M 2015-11-06T07:31:24.603Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.518 34.631 1499.9325 07:31:22.77M 2015-11-06T07:31:24.803Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.518 34.631 1499.9325 07:31:22.97M 2015-11-06T07:31:25.008Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.518 34.632 1499.9330 07:31:23.18M 2015-11-06T07:31:25.208Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.519 34.632 1499.9332 07:31:23.38M 2015-11-06T07:31:25.418Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.519 34.632 1499.9336 07:31:23.58M 2015-11-06T07:31:25.618Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.519 34.632 1499.9338 07:31:23.78M 2015-11-06T07:31:25.818Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.518 34.631 1499.9332 07:31:24.00M 2015-11-06T07:31:26.023Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.518 34.630 1499.9370 07:31:24.20M 2015-11-06T07:31:26.223Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.518 34.630 1499.9364 07:31:24.40M 2015-11-06T07:31:26.428Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.518 34.630 1499.9368 07:31:24.60M 2015-11-06T07:31:26.633Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.518 34.630 1499.9376 07:31:24.80M 2015-11-06T07:31:26.833Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.518 34.630 1499.9374 07:31:25.01M 2015-11-06T07:31:27.038Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.519 34.630 1499.9380 07:31:25.21M 2015-11-06T07:31:27.243Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.518 34.630 1499.9375 07:31:25.41M 2015-11-06T07:31:27.448Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.518 34.629 1499.9374 07:31:25.61M 2015-11-06T07:31:27.676Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.518 34.630 1499.9374 07:31:25.81M 2015-11-06T07:31:27.853Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.518 34.630 1499.9369 07:31:26.03M 2015-11-06T07:31:28.068Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.518 34.630 1499.9368 07:31:26.23M 2015-11-06T07:31:28.258Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.524 34.635 1499.9426 07:31:26.44M 2015-11-06T07:31:28.458Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.520 34.632 1499.9388 07:31:26.63M 2015-11-06T07:31:28.676Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.520 34.632 1499.9388 07:31:26.83M 2015-11-06T07:31:28.863Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.520 34.633 1499.9365 07:31:27.05M 2015-11-06T07:31:29.068Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.520 34.633 1499.9355 07:31:27.24M 2015-11-06T07:31:29.273Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.520 34.633 1499.9359 07:31:27.44M 2015-11-06T07:31:29.473Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.520 34.633 1499.9369 07:31:27.64M 2015-11-06T07:31:29.679Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.521 34.633 1499.9373 07:31:27.84M 2015-11-06T07:31:29.883Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.521 34.633 1499.9382 07:31:28.06M 2015-11-06T07:31:30.083Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.521 34.633 1499.9375 07:31:28.26M 2015-11-06T07:31:30.288Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.520 34.633 1499.9377 07:31:28.46M 2015-11-06T07:31:30.488Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.520 34.632 1499.9382 07:31:28.66M 2015-11-06T07:31:30.693Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.520 34.632 1499.9395 07:31:28.86M 2015-11-06T07:31:30.898Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.520 34.631 1499.9401 07:31:29.08M 2015-11-06T07:31:31.116Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.520 34.631 1499.9404 07:31:29.28M 2015-11-06T07:31:31.303Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.520 34.631 1499.9401 07:31:29.47M 2015-11-06T07:31:31.503Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.519 34.630 1499.9396 07:31:29.67M 2015-11-06T07:31:31.708Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.520 34.631 1499.9404 07:31:29.87M 2015-11-06T07:31:31.908Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.521 34.632 1499.9414 07:31:30.09M 2015-11-06T07:31:32.118Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.521 34.632 1499.9421 07:31:30.29M 2015-11-06T07:31:32.318Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.522 34.633 1499.9420 07:31:30.49M 2015-11-06T07:31:32.538Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.523 34.635 1499.9427 07:31:30.69M 2015-11-06T07:31:32.723Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.524 34.635 1499.9429 07:31:30.90M 2015-11-06T07:31:32.928Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.524 34.635 1499.9425 07:31:31.10M 2015-11-06T07:31:33.133Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.524 34.635 1499.9418 07:31:31.30M 2015-11-06T07:31:33.356Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.523 34.635 1499.9406 07:31:31.50M 2015-11-06T07:31:33.538Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.522 34.635 1499.9382 07:31:31.70M 2015-11-06T07:31:33.756Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.522 34.635 1499.9368 07:31:31.90M 2015-11-06T07:31:33.956Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.522 34.635 1499.9357 07:31:32.12M 2015-11-06T07:31:34.143Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.521 34.635 1499.9344 07:31:32.31M 2015-11-06T07:31:34.348Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.522 34.633 1499.9403 07:31:32.52M 2015-11-06T07:31:34.553Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.522 34.633 1499.9419 07:31:32.72M 2015-11-06T07:31:34.753Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.523 34.634 1499.9426 07:31:32.92M 2015-11-06T07:31:34.958Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.524 34.634 1499.9440 07:31:33.13M 2015-11-06T07:31:35.158Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.524 34.635 1499.9454 07:31:33.33M 2015-11-06T07:31:35.363Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.525 34.636 1499.9459 07:31:33.53M 2015-11-06T07:31:35.568Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.526 34.636 1499.9474 07:31:33.73M 2015-11-06T07:31:35.780Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.526 34.637 1499.9481 07:31:33.93M 2015-11-06T07:31:35.968Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.527 34.637 1499.9481 07:31:34.15M 2015-11-06T07:31:36.173Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.527 34.637 1499.9479 07:31:34.34M 2015-11-06T07:31:36.378Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.527 34.638 1499.9482 07:31:34.55M 2015-11-06T07:31:36.583Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.527 34.638 1499.9476 07:31:34.75M 2015-11-06T07:31:36.783Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.527 34.638 1499.9465 07:31:34.95M 2015-11-06T07:31:37.003Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.525 34.636 1499.9443 07:31:35.16M 2015-11-06T07:31:37.188Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.525 34.636 1499.9430 07:31:35.38M 2015-11-06T07:31:37.393Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.525 34.637 1499.9427 07:31:35.56M 2015-11-06T07:31:37.598Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.525 34.637 1499.9430 07:31:35.76M 2015-11-06T07:31:37.798Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.525 34.638 1499.9424 07:31:35.96M 2015-11-06T07:31:38.003Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.526 34.638 1499.9424 07:31:36.18M 2015-11-06T07:31:38.203Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.526 34.639 1499.9435 07:31:36.38M 2015-11-06T07:31:38.408Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.527 34.639 1499.9452 07:31:36.58M 2015-11-06T07:31:38.613Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.527 34.639 1499.9459 07:31:36.78M 2015-11-06T07:31:38.813Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.527 34.638 1499.9467 07:31:37.00M 2015-11-06T07:31:39.018Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.527 34.638 1499.9459 07:31:37.20M 2015-11-06T07:31:39.218Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.527 34.638 1499.9463 07:31:37.39M 2015-11-06T07:31:39.423Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.526 34.637 1499.9453 07:31:37.59M 2015-11-06T07:31:39.623Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.530 34.641 1499.9498 07:31:37.79M 2015-11-06T07:31:39.828Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.530 34.641 1499.9500 07:31:38.01M 2015-11-06T07:31:40.033Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.530 34.641 1499.9492 07:31:38.21M 2015-11-06T07:31:40.233Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.529 34.640 1499.9484 07:31:38.41M 2015-11-06T07:31:40.438Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.529 34.641 1499.9487 07:31:38.60M 2015-11-06T07:31:40.643Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.529 34.640 1499.9485 07:31:38.81M 2015-11-06T07:31:40.843Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.529 34.641 1499.9482 07:31:39.03M 2015-11-06T07:31:41.048Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.530 34.641 1499.9491 07:31:39.22M 2015-11-06T07:31:41.248Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.519 34.631 1499.9355 07:31:39.42M 2015-11-06T07:31:41.473Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.522 34.633 1499.9396 07:31:39.62M 2015-11-06T07:31:41.658Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.522 34.634 1499.9399 07:31:39.84M 2015-11-06T07:31:41.858Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.523 34.634 1499.9407 07:31:40.04M 2015-11-06T07:31:42.058Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.523 34.635 1499.9409 07:31:40.24M 2015-11-06T07:31:42.263Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.523 34.635 1499.9406 07:31:40.43M 2015-11-06T07:31:42.468Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.524 34.636 1499.9409 07:31:40.64M 2015-11-06T07:31:42.668Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.525 34.636 1499.9426 07:31:40.84M 2015-11-06T07:31:42.873Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.525 34.637 1499.9425 07:31:41.05M 2015-11-06T07:31:43.079Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.525 34.637 1499.9427 07:31:41.25M 2015-11-06T07:31:43.283Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.525 34.637 1499.9440 07:31:41.45M 2015-11-06T07:31:43.483Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.525 34.636 1499.9452 07:31:41.65M 2015-11-06T07:31:43.688Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.525 34.636 1499.9449 07:31:41.85M 2015-11-06T07:31:43.888Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.525 34.636 1499.9467 07:31:42.07M 2015-11-06T07:31:44.093Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.525 34.636 1499.9463 07:31:42.27M 2015-11-06T07:31:44.298Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.525 34.636 1499.9454 07:31:42.47M 2015-11-06T07:31:44.498Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.525 34.636 1499.9452 07:31:42.67M 2015-11-06T07:31:44.703Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.525 34.637 1499.9453 07:31:42.86M 2015-11-06T07:31:44.908Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.525 34.637 1499.9454 07:31:43.08M 2015-11-06T07:31:45.108Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.525 34.637 1499.9459 07:31:43.28M 2015-11-06T07:31:45.313Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.526 34.638 1499.9473 07:31:43.48M 2015-11-06T07:31:45.513Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.527 34.638 1499.9475 07:31:43.68M 2015-11-06T07:31:45.718Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.527 34.638 1499.9468 07:31:43.88M 2015-11-06T07:31:45.939Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.527 34.638 1499.9467 07:31:44.10M 2015-11-06T07:31:46.123Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.527 34.638 1499.9457 07:31:44.32M 2015-11-06T07:31:46.328Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.526 34.638 1499.9456 07:31:44.50M 2015-11-06T07:31:46.528Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.525 34.637 1499.9445 07:31:44.70M 2015-11-06T07:31:46.733Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.525 34.637 1499.9442 07:31:44.89M 2015-11-06T07:31:46.939Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.524 34.637 1499.9421 07:31:45.12M 2015-11-06T07:31:47.156Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.524 34.636 1499.9419 07:31:45.31M 2015-11-06T07:31:47.344Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.523 34.636 1499.9410 07:31:45.51M 2015-11-06T07:31:47.556Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.523 34.635 1499.9403 07:31:45.71M 2015-11-06T07:31:47.749Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.522 34.634 1499.9402 07:31:45.91M 2015-11-06T07:31:47.948Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.522 34.634 1499.9396 07:31:46.13M 2015-11-06T07:31:48.154Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.522 34.634 1499.9390 07:31:46.33M 2015-11-06T07:31:48.359Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.521 34.633 1499.9373 07:31:46.53M 2015-11-06T07:31:48.559Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.520 34.632 1499.9376 07:31:46.73M 2015-11-06T07:31:48.764Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.520 34.631 1499.9381 07:31:46.93M 2015-11-06T07:31:48.969Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.520 34.631 1499.9390 07:31:47.14M 2015-11-06T07:31:49.169Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.519 34.630 1499.9385 07:31:47.34M 2015-11-06T07:31:49.369Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.520 34.631 1499.9377 07:31:47.54M 2015-11-06T07:31:49.579Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.529 34.640 1499.9482 07:31:47.74M 2015-11-06T07:31:49.779Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.530 34.641 1499.9478 07:31:47.94M 2015-11-06T07:31:49.984Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.530 34.641 1499.9478 07:31:48.16M 2015-11-06T07:31:50.184Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.530 34.641 1499.9476 07:31:48.36M 2015-11-06T07:31:50.404Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.531 34.642 1499.9489 07:31:48.56M 2015-11-06T07:31:50.589Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.531 34.642 1499.9493 07:31:48.77M 2015-11-06T07:31:50.794Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.531 34.642 1499.9497 07:31:48.95M 2015-11-06T07:31:51.001Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.531 34.642 1499.9507 07:31:49.17M 2015-11-06T07:31:51.199Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.530 34.642 1499.9492 07:31:49.37M 2015-11-06T07:31:51.404Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.530 34.641 1499.9471 07:31:49.57M 2015-11-06T07:31:51.609Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.518 34.630 1499.9327 07:31:49.77M 2015-11-06T07:31:51.809Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.517 34.629 1499.9315 07:31:49.97M 2015-11-06T07:31:52.009Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.519 34.631 1499.9352 07:31:50.19M 2015-11-06T07:31:52.214Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.520 34.632 1499.9351 07:31:50.39M 2015-11-06T07:31:52.436Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.520 34.632 1499.9359 07:31:50.59M 2015-11-06T07:31:52.619Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.520 34.632 1499.9368 07:31:50.79M 2015-11-06T07:31:52.824Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.520 34.632 1499.9374 07:31:51.00M 2015-11-06T07:31:53.029Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.521 34.633 1499.9392 07:31:51.20M 2015-11-06T07:31:53.229Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.522 34.634 1499.9406 07:31:51.40M 2015-11-06T07:31:53.434Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.523 34.635 1499.9409 07:31:51.60M 2015-11-06T07:31:53.634Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.522 34.634 1499.9397 07:31:51.80M 2015-11-06T07:31:53.839Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.522 34.634 1499.9397 07:31:52.02M 2015-11-06T07:31:54.039Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.523 34.635 1499.9407 07:31:52.22M 2015-11-06T07:31:54.244Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.523 34.635 1499.9406 07:31:52.42M 2015-11-06T07:31:54.449Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.523 34.636 1499.9408 07:31:52.62M 2015-11-06T07:31:54.654Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.524 34.636 1499.9415 07:31:52.82M 2015-11-06T07:31:54.869Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.524 34.637 1499.9420 07:31:53.03M 2015-11-06T07:31:55.059Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.525 34.637 1499.9430 07:31:53.25M 2015-11-06T07:31:55.259Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.527 34.639 1499.9454 07:31:53.43M 2015-11-06T07:31:55.464Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.530 34.642 1499.9486 07:31:53.63M 2015-11-06T07:31:55.669Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.530 34.642 1499.9479 07:31:53.83M 2015-11-06T07:31:55.869Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.529 34.642 1499.9481 07:31:54.05M 2015-11-06T07:31:56.074Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.528 34.640 1499.9460 07:31:54.25M 2015-11-06T07:31:56.274Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.526 34.639 1499.9442 07:31:54.45M 2015-11-06T07:31:56.479Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.525 34.637 1499.9425 07:31:54.65M 2015-11-06T07:31:56.679Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.521 34.634 1499.9380 07:31:54.85M 2015-11-06T07:31:56.884Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.521 34.634 1499.9379 07:31:55.06M 2015-11-06T07:31:57.089Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.521 34.634 1499.9371 07:31:55.26M 2015-11-06T07:31:57.289Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.521 34.633 1499.9375 07:31:55.46M 2015-11-06T07:31:57.539Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.521 34.633 1499.9380 07:31:55.66M 2015-11-06T07:31:57.694Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.522 34.634 1499.9399 07:31:55.91M 2015-11-06T07:31:57.899Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.522 34.634 1499.9388 07:31:56.08M 2015-11-06T07:31:58.104Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.521 34.634 1499.9380 07:31:56.28M 2015-11-06T07:31:58.309Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.521 34.633 1499.9379 07:31:56.48M 2015-11-06T07:31:58.509Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.520 34.633 1499.9373 07:31:56.68M 2015-11-06T07:31:58.709Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.520 34.632 1499.9373 07:31:56.87M 2015-11-06T07:31:58.914Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.520 34.632 1499.9375 07:31:57.09M 2015-11-06T07:31:59.136Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.519 34.631 1499.9379 07:31:57.29M 2015-11-06T07:31:59.339Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.518 34.630 1499.9370 07:31:57.49M 2015-11-06T07:31:59.524Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.518 34.630 1499.9377 07:31:57.71M 2015-11-06T07:31:59.724Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.518 34.630 1499.9373 07:31:57.89M 2015-11-06T07:31:59.929Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.518 34.629 1499.9374 07:31:58.11M