2015-11-06T07:30:00.139Z|I-OCEAN7-304-XXXX| 25.60 12.929 40.528 34.640 1499.9429 07:29:58.31M 2015-11-06T07:30:00.344Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.528 34.640 1499.9442 07:29:58.51M 2015-11-06T07:30:00.549Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.528 34.640 1499.9442 07:29:58.71M 2015-11-06T07:30:00.754Z|I-OCEAN7-304-XXXX| 25.59 12.929 40.528 34.640 1499.9438 07:29:58.91M 2015-11-06T07:30:00.954Z|I-OCEAN7-304-XXXX| 25.62 12.929 40.524 34.636 1499.9388 07:29:59.13M 2015-11-06T07:30:01.154Z|I-OCEAN7-304-XXXX| 25.61 12.929 40.523 34.635 1499.9369 07:29:59.33M 2015-11-06T07:30:01.359Z|I-OCEAN7-304-XXXX| 25.61 12.929 40.512 34.626 1499.9250 07:29:59.52M 2015-11-06T07:30:01.564Z|I-OCEAN7-304-XXXX| 25.61 12.929 40.512 34.626 1499.9247 07:29:59.72M 2015-11-06T07:30:01.764Z|I-OCEAN7-304-XXXX| 25.60 12.929 40.521 34.634 1499.9338 07:29:59.92M 2015-11-06T07:30:01.969Z|I-OCEAN7-304-XXXX| 25.60 12.929 40.522 34.635 1499.9355 07:30:00.14M 2015-11-06T07:30:02.169Z|I-OCEAN7-304-XXXX| 25.60 12.928 40.523 34.637 1499.9364 07:30:00.34M 2015-11-06T07:30:02.374Z|I-OCEAN7-304-XXXX| 25.60 12.928 40.525 34.639 1499.9377 07:30:00.54M 2015-11-06T07:30:02.579Z|I-OCEAN7-304-XXXX| 25.60 12.928 40.527 34.640 1499.9395 07:30:00.74M 2015-11-06T07:30:02.784Z|I-OCEAN7-304-XXXX| 25.63 12.928 40.528 34.642 1499.9413 07:30:00.94M 2015-11-06T07:30:02.984Z|I-OCEAN7-304-XXXX| 25.65 12.928 40.523 34.637 1499.9363 07:30:01.16M 2015-11-06T07:30:03.199Z|I-OCEAN7-304-XXXX| 25.65 12.928 40.522 34.636 1499.9354 07:30:01.36M 2015-11-06T07:30:03.389Z|I-OCEAN7-304-XXXX| 25.65 12.928 40.522 34.635 1499.9343 07:30:01.57M 2015-11-06T07:30:03.594Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.521 34.635 1499.9343 07:30:01.76M 2015-11-06T07:30:03.794Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.521 34.634 1499.9348 07:30:01.95M 2015-11-06T07:30:03.999Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.520 34.633 1499.9338 07:30:02.17M 2015-11-06T07:30:04.199Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.519 34.633 1499.9333 07:30:02.37M 2015-11-06T07:30:04.409Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.518 34.632 1499.9330 07:30:02.57M 2015-11-06T07:30:04.609Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.518 34.631 1499.9329 07:30:02.77M 2015-11-06T07:30:04.809Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.518 34.632 1499.9325 07:30:02.97M 2015-11-06T07:30:05.014Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.519 34.633 1499.9330 07:30:03.18M 2015-11-06T07:30:05.219Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.520 34.634 1499.9348 07:30:03.39M 2015-11-06T07:30:05.419Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.522 34.635 1499.9363 07:30:03.58M 2015-11-06T07:30:05.624Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.525 34.638 1499.9401 07:30:03.78M 2015-11-06T07:30:05.824Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.525 34.638 1499.9413 07:30:04.00M 2015-11-06T07:30:06.029Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.524 34.637 1499.9424 07:30:04.20M 2015-11-06T07:30:06.234Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.525 34.637 1499.9431 07:30:04.40M 2015-11-06T07:30:06.439Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.524 34.637 1499.9431 07:30:04.60M 2015-11-06T07:30:06.639Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.524 34.636 1499.9434 07:30:04.80M 2015-11-06T07:30:06.839Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.523 34.635 1499.9414 07:30:05.02M 2015-11-06T07:30:07.044Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.522 34.635 1499.9399 07:30:05.22M 2015-11-06T07:30:07.249Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.515 34.628 1499.9319 07:30:05.42M 2015-11-06T07:30:07.449Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.515 34.628 1499.9313 07:30:05.62M 2015-11-06T07:30:07.669Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.516 34.628 1499.9323 07:30:05.81M 2015-11-06T07:30:07.859Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.516 34.628 1499.9332 07:30:06.05M 2015-11-06T07:30:08.059Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.516 34.629 1499.9338 07:30:06.23M 2015-11-06T07:30:08.259Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.516 34.628 1499.9335 07:30:06.43M 2015-11-06T07:30:08.464Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.516 34.628 1499.9336 07:30:06.63M 2015-11-06T07:30:08.664Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.516 34.628 1499.9329 07:30:06.83M 2015-11-06T07:30:08.874Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.517 34.629 1499.9333 07:30:07.05M 2015-11-06T07:30:09.074Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.518 34.631 1499.9336 07:30:07.25M 2015-11-06T07:30:09.279Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.519 34.632 1499.9351 07:30:07.44M 2015-11-06T07:30:09.479Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.520 34.633 1499.9358 07:30:07.65M 2015-11-06T07:30:09.684Z|I-OCEAN7-304-XXXX| 25.64 12.929 40.521 34.634 1499.9359 07:30:07.84M 2015-11-06T07:30:09.889Z|I-OCEAN7-304-XXXX| 25.61 12.929 40.522 34.635 1499.9365 07:30:08.06M 2015-11-06T07:30:10.089Z|I-OCEAN7-304-XXXX| 25.63 12.929 40.523 34.636 1499.9384 07:30:08.26M 2015-11-06T07:30:10.294Z|I-OCEAN7-304-XXXX| 25.60 12.929 40.524 34.636 1499.9381 07:30:08.46M 2015-11-06T07:30:10.494Z|I-OCEAN7-304-XXXX| 25.60 12.929 40.523 34.636 1499.9369 07:30:08.66M 2015-11-06T07:30:10.699Z|I-OCEAN7-304-XXXX| 25.62 12.928 40.523 34.637 1499.9366 07:30:08.86M 2015-11-06T07:30:10.949Z|I-OCEAN7-304-XXXX| 25.62 12.928 40.520 34.634 1499.9330 07:30:09.08M 2015-11-06T07:30:11.104Z|I-OCEAN7-304-XXXX| 25.62 12.928 40.525 34.638 1499.9377 07:30:09.32M 2015-11-06T07:30:11.310Z|I-OCEAN7-304-XXXX| 25.57 12.928 40.525 34.638 1499.9376 07:30:09.48M 2015-11-06T07:30:11.509Z|I-OCEAN7-304-XXXX| 25.61 12.928 40.526 34.639 1499.9386 07:30:09.68M 2015-11-06T07:30:11.714Z|I-OCEAN7-304-XXXX| 25.61 12.928 40.526 34.639 1499.9392 07:30:09.87M 2015-11-06T07:30:11.914Z|I-OCEAN7-304-XXXX| 25.60 12.928 40.526 34.639 1499.9395 07:30:10.09M 2015-11-06T07:30:12.134Z|I-OCEAN7-304-XXXX| 25.60 12.928 40.526 34.640 1499.9393 07:30:10.29M 2015-11-06T07:30:12.325Z|I-OCEAN7-304-XXXX| 25.60 12.928 40.527 34.640 1499.9402 07:30:10.51M 2015-11-06T07:30:12.525Z|I-OCEAN7-304-XXXX| 25.65 12.928 40.521 34.635 1499.9333 07:30:10.69M 2015-11-06T07:30:12.729Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.521 34.634 1499.9338 07:30:10.89M 2015-11-06T07:30:12.934Z|I-OCEAN7-304-XXXX| 25.63 12.928 40.521 34.634 1499.9338 07:30:11.11M 2015-11-06T07:30:13.134Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.521 34.634 1499.9349 07:30:11.31M 2015-11-06T07:30:13.334Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.521 34.634 1499.9354 07:30:11.50M 2015-11-06T07:30:13.544Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.520 34.633 1499.9357 07:30:11.70M 2015-11-06T07:30:13.744Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.520 34.632 1499.9357 07:30:11.90M 2015-11-06T07:30:13.949Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.519 34.631 1499.9347 07:30:12.12M 2015-11-06T07:30:14.149Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.519 34.631 1499.9352 07:30:12.32M 2015-11-06T07:30:14.354Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.519 34.632 1499.9354 07:30:12.52M 2015-11-06T07:30:14.554Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.519 34.632 1499.9360 07:30:12.72M 2015-11-06T07:30:14.760Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.520 34.632 1499.9365 07:30:12.92M 2015-11-06T07:30:14.960Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.520 34.632 1499.9365 07:30:13.14M 2015-11-06T07:30:15.169Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.520 34.632 1499.9369 07:30:13.33M 2015-11-06T07:30:15.370Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.520 34.633 1499.9368 07:30:13.54M 2015-11-06T07:30:15.570Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.520 34.633 1499.9375 07:30:13.73M 2015-11-06T07:30:15.775Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.521 34.633 1499.9381 07:30:13.93M 2015-11-06T07:30:15.975Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.521 34.633 1499.9375 07:30:14.15M 2015-11-06T07:30:16.185Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.520 34.633 1499.9366 07:30:14.35M 2015-11-06T07:30:16.385Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.520 34.634 1499.9357 07:30:14.55M 2015-11-06T07:30:16.605Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.521 34.634 1499.9364 07:30:14.75M 2015-11-06T07:30:16.790Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.521 34.634 1499.9368 07:30:14.96M 2015-11-06T07:30:16.995Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.521 34.634 1499.9368 07:30:15.17M 2015-11-06T07:30:17.195Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.521 34.635 1499.9365 07:30:15.37M 2015-11-06T07:30:17.400Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.521 34.635 1499.9362 07:30:15.56M 2015-11-06T07:30:17.605Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.521 34.635 1499.9360 07:30:15.76M 2015-11-06T07:30:17.810Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.522 34.635 1499.9354 07:30:15.96M 2015-11-06T07:30:18.005Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.522 34.636 1499.9360 07:30:16.18M 2015-11-06T07:30:18.210Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.522 34.636 1499.9358 07:30:16.38M 2015-11-06T07:30:18.415Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.522 34.636 1499.9352 07:30:16.58M 2015-11-06T07:30:18.620Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.522 34.636 1499.9354 07:30:16.78M 2015-11-06T07:30:18.820Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.521 34.635 1499.9352 07:30:17.00M 2015-11-06T07:30:19.025Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.521 34.635 1499.9343 07:30:17.20M 2015-11-06T07:30:19.225Z|I-OCEAN7-304-XXXX| 25.70 12.927 40.521 34.635 1499.9326 07:30:17.40M 2015-11-06T07:30:19.430Z|I-OCEAN7-304-XXXX| 25.71 12.927 40.520 34.635 1499.9320 07:30:17.59M 2015-11-06T07:30:19.635Z|I-OCEAN7-304-XXXX| 25.72 12.927 40.521 34.635 1499.9320 07:30:17.79M 2015-11-06T07:30:19.835Z|I-OCEAN7-304-XXXX| 25.72 12.927 40.521 34.636 1499.9321 07:30:18.01M 2015-11-06T07:30:20.040Z|I-OCEAN7-304-XXXX| 25.67 12.927 40.521 34.636 1499.9320 07:30:18.21M 2015-11-06T07:30:20.240Z|I-OCEAN7-304-XXXX| 25.69 12.927 40.521 34.635 1499.9321 07:30:18.41M 2015-11-06T07:30:20.440Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.521 34.635 1499.9330 07:30:18.61M 2015-11-06T07:30:20.645Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.521 34.635 1499.9335 07:30:18.81M 2015-11-06T07:30:20.845Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.520 34.634 1499.9342 07:30:19.03M 2015-11-06T07:30:21.115Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.520 34.633 1499.9347 07:30:19.22M 2015-11-06T07:30:21.260Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.520 34.633 1499.9354 07:30:19.49M 2015-11-06T07:30:21.460Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.520 34.633 1499.9353 07:30:19.63M 2015-11-06T07:30:21.665Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.520 34.633 1499.9351 07:30:19.82M 2015-11-06T07:30:21.865Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.520 34.633 1499.9346 07:30:20.04M 2015-11-06T07:30:22.070Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.520 34.633 1499.9349 07:30:20.24M 2015-11-06T07:30:22.270Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.520 34.633 1499.9352 07:30:20.44M 2015-11-06T07:30:22.475Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.521 34.634 1499.9354 07:30:20.64M 2015-11-06T07:30:22.680Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.521 34.634 1499.9352 07:30:20.84M 2015-11-06T07:30:22.880Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.521 34.634 1499.9346 07:30:21.06M 2015-11-06T07:30:23.085Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.521 34.635 1499.9344 07:30:21.25M 2015-11-06T07:30:23.290Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.521 34.635 1499.9346 07:30:21.45M 2015-11-06T07:30:23.490Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.522 34.636 1499.9348 07:30:21.66M 2015-11-06T07:30:23.695Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.522 34.636 1499.9352 07:30:21.85M 2015-11-06T07:30:23.895Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.522 34.636 1499.9349 07:30:22.07M 2015-11-06T07:30:24.100Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.522 34.636 1499.9346 07:30:22.27M 2015-11-06T07:30:24.300Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.522 34.637 1499.9338 07:30:22.47M 2015-11-06T07:30:24.505Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.522 34.637 1499.9335 07:30:22.67M 2015-11-06T07:30:24.710Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.523 34.637 1499.9346 07:30:22.87M 2015-11-06T07:30:24.910Z|I-OCEAN7-304-XXXX| 25.72 12.927 40.522 34.637 1499.9347 07:30:23.09M 2015-11-06T07:30:25.115Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.522 34.636 1499.9349 07:30:23.28M 2015-11-06T07:30:25.320Z|I-OCEAN7-304-XXXX| 25.64 12.928 40.522 34.636 1499.9337 07:30:23.49M 2015-11-06T07:30:25.535Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.522 34.636 1499.9352 07:30:23.69M 2015-11-06T07:30:25.725Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.522 34.635 1499.9360 07:30:23.90M 2015-11-06T07:30:25.925Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.522 34.635 1499.9381 07:30:24.10M 2015-11-06T07:30:26.125Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.522 34.635 1499.9381 07:30:24.30M 2015-11-06T07:30:26.335Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.523 34.636 1499.9375 07:30:24.50M 2015-11-06T07:30:26.556Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.522 34.635 1499.9365 07:30:24.70M 2015-11-06T07:30:26.740Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.522 34.635 1499.9364 07:30:24.90M 2015-11-06T07:30:26.940Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.522 34.635 1499.9371 07:30:25.12M 2015-11-06T07:30:27.145Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.522 34.635 1499.9371 07:30:25.32M 2015-11-06T07:30:27.350Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.522 34.635 1499.9373 07:30:25.52M 2015-11-06T07:30:27.550Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.522 34.635 1499.9375 07:30:25.71M 2015-11-06T07:30:27.750Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.522 34.636 1499.9363 07:30:25.91M 2015-11-06T07:30:27.955Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.522 34.636 1499.9357 07:30:26.13M 2015-11-06T07:30:28.160Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.521 34.635 1499.9343 07:30:26.33M 2015-11-06T07:30:28.360Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.522 34.636 1499.9349 07:30:26.53M 2015-11-06T07:30:28.565Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.523 34.636 1499.9358 07:30:26.73M 2015-11-06T07:30:28.770Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.523 34.637 1499.9355 07:30:26.93M 2015-11-06T07:30:28.975Z|I-OCEAN7-304-XXXX| 25.70 12.927 40.523 34.637 1499.9355 07:30:27.15M 2015-11-06T07:30:29.175Z|I-OCEAN7-304-XXXX| 25.67 12.927 40.523 34.637 1499.9351 07:30:27.35M 2015-11-06T07:30:29.380Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.523 34.637 1499.9353 07:30:27.54M 2015-11-06T07:30:29.580Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.523 34.637 1499.9357 07:30:27.74M 2015-11-06T07:30:29.785Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.523 34.637 1499.9362 07:30:27.94M 2015-11-06T07:30:30.005Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.523 34.637 1499.9358 07:30:28.16M 2015-11-06T07:30:30.196Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.523 34.637 1499.9353 07:30:28.38M 2015-11-06T07:30:30.395Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.522 34.636 1499.9358 07:30:28.56M 2015-11-06T07:30:30.595Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.522 34.636 1499.9355 07:30:28.76M 2015-11-06T07:30:30.800Z|I-OCEAN7-304-XXXX| 25.64 12.928 40.521 34.635 1499.9348 07:30:28.96M 2015-11-06T07:30:31.005Z|I-OCEAN7-304-XXXX| 25.62 12.928 40.521 34.634 1499.9342 07:30:29.18M 2015-11-06T07:30:31.205Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.521 34.634 1499.9347 07:30:29.38M 2015-11-06T07:30:31.410Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.521 34.635 1499.9351 07:30:29.58M 2015-11-06T07:30:31.610Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.520 34.633 1499.9368 07:30:29.78M 2015-11-06T07:30:31.815Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.520 34.632 1499.9373 07:30:29.97M 2015-11-06T07:30:32.015Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.520 34.632 1499.9369 07:30:30.19M 2015-11-06T07:30:32.220Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.520 34.632 1499.9368 07:30:30.39M 2015-11-06T07:30:32.425Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.520 34.632 1499.9375 07:30:30.59M 2015-11-06T07:30:32.625Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.520 34.632 1499.9375 07:30:30.79M 2015-11-06T07:30:32.830Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.520 34.632 1499.9387 07:30:31.01M 2015-11-06T07:30:33.035Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.521 34.632 1499.9395 07:30:31.20M 2015-11-06T07:30:33.235Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.521 34.633 1499.9399 07:30:31.41M 2015-11-06T07:30:33.440Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.522 34.634 1499.9395 07:30:31.60M 2015-11-06T07:30:33.640Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.522 34.634 1499.9391 07:30:31.80M 2015-11-06T07:30:33.845Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.522 34.634 1499.9388 07:30:32.02M 2015-11-06T07:30:34.076Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.522 34.634 1499.9388 07:30:32.22M 2015-11-06T07:30:34.250Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.522 34.634 1499.9396 07:30:32.42M 2015-11-06T07:30:34.470Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.521 34.633 1499.9391 07:30:32.62M 2015-11-06T07:30:34.655Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.521 34.633 1499.9386 07:30:32.83M 2015-11-06T07:30:34.860Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.521 34.633 1499.9386 07:30:33.04M 2015-11-06T07:30:35.060Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.521 34.633 1499.9379 07:30:33.24M 2015-11-06T07:30:35.265Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.520 34.633 1499.9373 07:30:33.43M 2015-11-06T07:30:35.470Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.520 34.633 1499.9365 07:30:33.63M 2015-11-06T07:30:35.675Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.520 34.633 1499.9374 07:30:33.84M 2015-11-06T07:30:35.875Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.520 34.633 1499.9376 07:30:34.05M 2015-11-06T07:30:36.075Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.520 34.632 1499.9374 07:30:34.25M 2015-11-06T07:30:36.316Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.519 34.632 1499.9368 07:30:34.45M 2015-11-06T07:30:36.485Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.519 34.631 1499.9371 07:30:34.65M 2015-11-06T07:30:36.716Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.520 34.631 1499.9380 07:30:34.85M 2015-11-06T07:30:36.891Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.520 34.632 1499.9395 07:30:35.06M 2015-11-06T07:30:37.096Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.521 34.633 1499.9408 07:30:35.26M 2015-11-06T07:30:37.295Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.522 34.633 1499.9417 07:30:35.47M 2015-11-06T07:30:37.501Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.522 34.633 1499.9415 07:30:35.66M 2015-11-06T07:30:37.701Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.522 34.633 1499.9410 07:30:35.86M 2015-11-06T07:30:37.906Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.522 34.634 1499.9408 07:30:36.08M 2015-11-06T07:30:38.110Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.523 34.634 1499.9408 07:30:36.28M 2015-11-06T07:30:38.316Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.523 34.635 1499.9408 07:30:36.48M 2015-11-06T07:30:38.515Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.523 34.635 1499.9412 07:30:36.68M 2015-11-06T07:30:38.716Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.524 34.636 1499.9421 07:30:36.88M 2015-11-06T07:30:38.941Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.524 34.635 1499.9424 07:30:37.09M 2015-11-06T07:30:39.121Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.525 34.636 1499.9431 07:30:37.31M 2015-11-06T07:30:39.326Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.525 34.636 1499.9443 07:30:37.49M 2015-11-06T07:30:39.526Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.526 34.637 1499.9445 07:30:37.69M 2015-11-06T07:30:39.731Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.525 34.637 1499.9437 07:30:37.89M 2015-11-06T07:30:39.936Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.525 34.637 1499.9431 07:30:38.11M 2015-11-06T07:30:40.136Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.525 34.636 1499.9424 07:30:38.31M 2015-11-06T07:30:40.341Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.524 34.636 1499.9419 07:30:38.51M 2015-11-06T07:30:40.546Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.524 34.636 1499.9421 07:30:38.71M 2015-11-06T07:30:40.751Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.524 34.637 1499.9398 07:30:38.91M 2015-11-06T07:30:40.951Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.525 34.638 1499.9387 07:30:39.13M 2015-11-06T07:30:41.156Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.524 34.638 1499.9381 07:30:39.32M 2015-11-06T07:30:41.356Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.525 34.638 1499.9385 07:30:39.53M 2015-11-06T07:30:41.561Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.524 34.638 1499.9380 07:30:39.72M 2015-11-06T07:30:41.761Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.523 34.637 1499.9370 07:30:39.92M 2015-11-06T07:30:41.966Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.523 34.637 1499.9368 07:30:40.14M 2015-11-06T07:30:42.171Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.523 34.637 1499.9363 07:30:40.34M 2015-11-06T07:30:42.371Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.522 34.636 1499.9355 07:30:40.54M 2015-11-06T07:30:42.576Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.521 34.634 1499.9354 07:30:40.74M 2015-11-06T07:30:42.781Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.521 34.635 1499.9358 07:30:40.94M 2015-11-06T07:30:42.981Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.522 34.632 1499.9435 07:30:41.16M 2015-11-06T07:30:43.186Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.522 34.632 1499.9438 07:30:41.36M 2015-11-06T07:30:43.406Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.521 34.632 1499.9434 07:30:41.55M 2015-11-06T07:30:43.591Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.521 34.632 1499.9424 07:30:41.77M 2015-11-06T07:30:43.791Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.521 34.632 1499.9424 07:30:41.95M 2015-11-06T07:30:43.996Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.520 34.631 1499.9410 07:30:42.17M 2015-11-06T07:30:44.196Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.521 34.632 1499.9413 07:30:42.37M 2015-11-06T07:30:44.406Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.515 34.626 1499.9353 07:30:42.57M 2015-11-06T07:30:44.606Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.514 34.626 1499.9336 07:30:42.77M 2015-11-06T07:30:44.811Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.514 34.626 1499.9333 07:30:42.97M 2015-11-06T07:30:45.011Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.515 34.626 1499.9337 07:30:43.19M 2015-11-06T07:30:45.211Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.515 34.626 1499.9332 07:30:43.38M 2015-11-06T07:30:45.416Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.515 34.627 1499.9332 07:30:43.58M 2015-11-06T07:30:45.621Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.516 34.628 1499.9338 07:30:43.78M 2015-11-06T07:30:45.826Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.517 34.629 1499.9342 07:30:44.00M 2015-11-06T07:30:46.026Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.518 34.631 1499.9351 07:30:44.20M 2015-11-06T07:30:46.231Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.520 34.632 1499.9369 07:30:44.40M 2015-11-06T07:30:46.436Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.520 34.632 1499.9380 07:30:44.60M 2015-11-06T07:30:46.636Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.521 34.633 1499.9390 07:30:44.80M 2015-11-06T07:30:46.841Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.522 34.634 1499.9395 07:30:45.02M 2015-11-06T07:30:47.076Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.522 34.634 1499.9398 07:30:45.22M 2015-11-06T07:30:47.246Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.523 34.635 1499.9403 07:30:45.41M 2015-11-06T07:30:47.446Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.524 34.636 1499.9418 07:30:45.61M 2015-11-06T07:30:47.651Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.524 34.636 1499.9424 07:30:45.81M 2015-11-06T07:30:47.866Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.524 34.636 1499.9424 07:30:46.03M 2015-11-06T07:30:48.056Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.524 34.636 1499.9425 07:30:46.24M 2015-11-06T07:30:48.261Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.524 34.636 1499.9427 07:30:46.43M 2015-11-06T07:30:48.461Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.524 34.635 1499.9429 07:30:46.63M 2015-11-06T07:30:48.666Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.523 34.635 1499.9430 07:30:46.83M 2015-11-06T07:30:48.866Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.522 34.634 1499.9426 07:30:47.05M 2015-11-06T07:30:49.071Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.522 34.633 1499.9418 07:30:47.24M 2015-11-06T07:30:49.276Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.522 34.633 1499.9412 07:30:47.44M 2015-11-06T07:30:49.476Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.522 34.634 1499.9404 07:30:47.64M 2015-11-06T07:30:49.681Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.523 34.634 1499.9409 07:30:47.84M 2015-11-06T07:30:49.886Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.523 34.634 1499.9409 07:30:48.06M 2015-11-06T07:30:50.091Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.523 34.634 1499.9415 07:30:48.26M 2015-11-06T07:30:50.291Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.522 34.634 1499.9407 07:30:48.46M 2015-11-06T07:30:50.516Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.521 34.633 1499.9404 07:30:48.66M 2015-11-06T07:30:50.691Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.520 34.631 1499.9392 07:30:48.86M 2015-11-06T07:30:50.901Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.520 34.631 1499.9391 07:30:49.07M 2015-11-06T07:30:51.106Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.520 34.631 1499.9387 07:30:49.28M 2015-11-06T07:30:51.306Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.519 34.631 1499.9392 07:30:49.48M 2015-11-06T07:30:51.511Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.519 34.630 1499.9387 07:30:49.67M 2015-11-06T07:30:51.711Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.519 34.630 1499.9386 07:30:49.87M 2015-11-06T07:30:51.911Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.525 34.636 1499.9454 07:30:50.09M 2015-11-06T07:30:52.121Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.526 34.637 1499.9463 07:30:50.29M 2015-11-06T07:30:52.341Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.527 34.638 1499.9478 07:30:50.49M 2015-11-06T07:30:52.521Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.525 34.636 1499.9453 07:30:50.71M 2015-11-06T07:30:52.726Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.524 34.635 1499.9445 07:30:50.89M 2015-11-06T07:30:52.926Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.524 34.635 1499.9438 07:30:51.11M 2015-11-06T07:30:53.131Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.523 34.634 1499.9431 07:30:51.30M 2015-11-06T07:30:53.336Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.517 34.628 1499.9358 07:30:51.50M 2015-11-06T07:30:53.536Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.519 34.631 1499.9384 07:30:51.71M 2015-11-06T07:30:53.741Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.519 34.631 1499.9381 07:30:51.90M 2015-11-06T07:30:53.956Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.520 34.632 1499.9375 07:30:52.12M 2015-11-06T07:30:54.156Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.520 34.632 1499.9380 07:30:52.32M 2015-11-06T07:30:54.351Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.520 34.632 1499.9382 07:30:52.52M 2015-11-06T07:30:54.556Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.520 34.634 1499.9323 07:30:52.72M 2015-11-06T07:30:54.756Z|I-OCEAN7-304-XXXX| 25.68 12.927 40.524 34.639 1499.9357 07:30:52.92M 2015-11-06T07:30:54.956Z|I-OCEAN7-304-XXXX| 25.68 12.927 40.525 34.640 1499.9366 07:30:53.13M 2015-11-06T07:30:55.170Z|I-OCEAN7-304-XXXX| 25.69 12.927 40.526 34.641 1499.9382 07:30:53.33M 2015-11-06T07:30:55.366Z|I-OCEAN7-304-XXXX| 25.68 12.927 40.528 34.642 1499.9403 07:30:53.54M 2015-11-06T07:30:55.566Z|I-OCEAN7-304-XXXX| 25.70 12.927 40.531 34.645 1499.9446 07:30:53.73M 2015-11-06T07:30:55.776Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.531 34.644 1499.9443 07:30:53.93M 2015-11-06T07:30:55.976Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.530 34.644 1499.9437 07:30:54.15M 2015-11-06T07:30:56.181Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.530 34.643 1499.9442 07:30:54.35M 2015-11-06T07:30:56.381Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.529 34.642 1499.9437 07:30:54.55M 2015-11-06T07:30:56.586Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.528 34.641 1499.9448 07:30:54.75M 2015-11-06T07:30:56.806Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.528 34.641 1499.9446 07:30:54.95M 2015-11-06T07:30:56.987Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.527 34.639 1499.9443 07:30:55.18M 2015-11-06T07:30:57.197Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.520 34.633 1499.9371 07:30:55.36M 2015-11-06T07:30:57.396Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.519 34.632 1499.9365 07:30:55.56M 2015-11-06T07:30:57.596Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.519 34.631 1499.9354 07:30:55.76M 2015-11-06T07:30:57.802Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.518 34.630 1499.9355 07:30:55.96M 2015-11-06T07:30:58.006Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.518 34.630 1499.9352 07:30:56.18M 2015-11-06T07:30:58.211Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.517 34.629 1499.9341 07:30:56.38M 2015-11-06T07:30:58.411Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.516 34.628 1499.9330 07:30:56.58M 2015-11-06T07:30:58.616Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.516 34.628 1499.9326 07:30:56.78M 2015-11-06T07:30:58.816Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.517 34.629 1499.9325 07:30:57.00M 2015-11-06T07:30:59.021Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.517 34.630 1499.9321 07:30:57.19M 2015-11-06T07:30:59.226Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.517 34.630 1499.9327 07:30:57.39M 2015-11-06T07:30:59.431Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.518 34.631 1499.9341 07:30:57.59M 2015-11-06T07:30:59.626Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.519 34.632 1499.9341 07:30:57.79M 2015-11-06T07:30:59.831Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.519 34.632 1499.9342 07:30:58.01M