2015-11-06T07:23:00.071Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.515  34.628 1499.9314 07:22:58.23M
2015-11-06T07:23:00.271Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.515  34.628 1499.9321 07:22:58.43M
2015-11-06T07:23:00.476Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.515  34.627 1499.9318 07:22:58.62M
2015-11-06T07:23:00.682Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.514  34.626 1499.9309 07:22:58.82M
2015-11-06T07:23:00.886Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.521  34.633 1499.9377 07:22:59.04M
2015-11-06T07:23:01.086Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.521  34.634 1499.9379 07:22:59.24M
2015-11-06T07:23:01.291Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.522  34.635 1499.9391 07:22:59.44M
2015-11-06T07:23:01.491Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.522  34.635 1499.9396 07:22:59.64M
2015-11-06T07:23:01.696Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.524  34.636 1499.9406 07:22:59.84M
2015-11-06T07:23:01.901Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.524  34.637 1499.9410 07:23:00.06M
2015-11-06T07:23:02.101Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.519  34.632 1499.9353 07:23:00.26M
2015-11-06T07:23:02.306Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.519  34.632 1499.9351 07:23:00.46M
2015-11-06T07:23:02.506Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.518  34.631 1499.9341 07:23:00.65M
2015-11-06T07:23:02.711Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.518  34.631 1499.9333 07:23:00.85M
2015-11-06T07:23:02.911Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.517  34.630 1499.9330 07:23:01.07M
2015-11-06T07:23:03.116Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.518  34.630 1499.9341 07:23:01.27M
2015-11-06T07:23:03.336Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.517  34.629 1499.9337 07:23:01.47M
2015-11-06T07:23:03.521Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.516  34.628 1499.9330 07:23:01.69M
2015-11-06T07:23:03.726Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.522  34.633 1499.9403 07:23:01.87M
2015-11-06T07:23:03.931Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.522  34.633 1499.9404 07:23:02.09M
2015-11-06T07:23:04.131Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.522  34.634 1499.9399 07:23:02.29M
2015-11-06T07:23:04.331Z|I-OCEAN7-304-XXXX|  25.65  12.930  40.523  34.634 1499.9397 07:23:02.48M
2015-11-06T07:23:04.541Z|I-OCEAN7-304-XXXX|  25.65  12.930  40.524  34.636 1499.9402 07:23:02.68M
2015-11-06T07:23:04.741Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.524  34.636 1499.9409 07:23:02.88M
2015-11-06T07:23:04.941Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.524  34.636 1499.9415 07:23:03.10M
2015-11-06T07:23:05.146Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.524  34.636 1499.9417 07:23:03.30M
2015-11-06T07:23:05.351Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.524  34.636 1499.9404 07:23:03.50M
2015-11-06T07:23:05.551Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.524  34.637 1499.9403 07:23:03.70M
2015-11-06T07:23:05.756Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.524  34.637 1499.9403 07:23:03.90M
2015-11-06T07:23:05.961Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.524  34.637 1499.9407 07:23:04.12M
2015-11-06T07:23:06.161Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.524  34.637 1499.9404 07:23:04.32M
2015-11-06T07:23:06.366Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.517  34.630 1499.9312 07:23:04.51M
2015-11-06T07:23:06.571Z|I-OCEAN7-304-XXXX|  25.67  12.928  40.516  34.630 1499.9294 07:23:04.71M
2015-11-06T07:23:06.771Z|I-OCEAN7-304-XXXX|  25.70  12.928  40.516  34.630 1499.9292 07:23:04.91M
2015-11-06T07:23:06.976Z|I-OCEAN7-304-XXXX|  25.66  12.928  40.516  34.629 1499.9279 07:23:05.13M
2015-11-06T07:23:07.181Z|I-OCEAN7-304-XXXX|  25.67  12.928  40.515  34.629 1499.9274 07:23:05.33M
2015-11-06T07:23:07.381Z|I-OCEAN7-304-XXXX|  25.66  12.928  40.515  34.629 1499.9270 07:23:05.53M
2015-11-06T07:23:07.581Z|I-OCEAN7-304-XXXX|  25.66  12.928  40.514  34.628 1499.9266 07:23:05.73M
2015-11-06T07:23:07.801Z|I-OCEAN7-304-XXXX|  25.66  12.928  40.514  34.627 1499.9261 07:23:05.92M
2015-11-06T07:23:07.991Z|I-OCEAN7-304-XXXX|  25.66  12.928  40.514  34.627 1499.9260 07:23:06.16M
2015-11-06T07:23:08.191Z|I-OCEAN7-304-XXXX|  25.63  12.928  40.514  34.627 1499.9257 07:23:06.35M
2015-11-06T07:23:08.397Z|I-OCEAN7-304-XXXX|  25.68  12.928  40.513  34.627 1499.9264 07:23:06.54M
2015-11-06T07:23:08.601Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.513  34.627 1499.9271 07:23:06.74M
2015-11-06T07:23:08.797Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.514  34.627 1499.9280 07:23:06.94M
2015-11-06T07:23:09.006Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.514  34.627 1499.9276 07:23:07.16M
2015-11-06T07:23:09.206Z|I-OCEAN7-304-XXXX|  25.63  12.929  40.519  34.632 1499.9337 07:23:07.36M
2015-11-06T07:23:09.411Z|I-OCEAN7-304-XXXX|  25.63  12.929  40.520  34.633 1499.9344 07:23:07.56M
2015-11-06T07:23:09.661Z|I-OCEAN7-304-XXXX|  25.66  12.929  40.520  34.633 1499.9357 07:23:07.76M
2015-11-06T07:23:09.816Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.520  34.633 1499.9360 07:23:08.02M
2015-11-06T07:23:10.021Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.521  34.634 1499.9365 07:23:08.17M
2015-11-06T07:23:10.221Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.521  34.634 1499.9369 07:23:08.38M
2015-11-06T07:23:10.426Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.520  34.633 1499.9362 07:23:08.57M
2015-11-06T07:23:10.631Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.520  34.633 1499.9371 07:23:08.77M
2015-11-06T07:23:10.831Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.519  34.632 1499.9335 07:23:08.97M
2015-11-06T07:23:11.037Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.519  34.632 1499.9331 07:23:09.19M
2015-11-06T07:23:11.237Z|I-OCEAN7-304-XXXX|  25.70  12.928  40.519  34.633 1499.9320 07:23:09.39M
2015-11-06T07:23:11.441Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.519  34.633 1499.9324 07:23:09.59M
2015-11-06T07:23:11.646Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.520  34.634 1499.9331 07:23:09.79M
2015-11-06T07:23:11.846Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.520  34.634 1499.9342 07:23:10.01M
2015-11-06T07:23:12.070Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.521  34.635 1499.9353 07:23:10.21M
2015-11-06T07:23:12.272Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.521  34.635 1499.9351 07:23:10.41M
2015-11-06T07:23:12.456Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.521  34.635 1499.9347 07:23:10.62M
2015-11-06T07:23:12.656Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.521  34.635 1499.9353 07:23:10.80M
2015-11-06T07:23:12.861Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.521  34.634 1499.9357 07:23:11.02M
2015-11-06T07:23:13.067Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.520  34.634 1499.9353 07:23:11.22M
2015-11-06T07:23:13.266Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.520  34.634 1499.9354 07:23:11.42M
2015-11-06T07:23:13.471Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.520  34.633 1499.9359 07:23:11.62M
2015-11-06T07:23:13.671Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.520  34.633 1499.9366 07:23:11.82M
2015-11-06T07:23:13.876Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.520  34.633 1499.9366 07:23:12.04M
2015-11-06T07:23:14.082Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.520  34.633 1499.9363 07:23:12.24M
2015-11-06T07:23:14.284Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.520  34.633 1499.9357 07:23:12.43M
2015-11-06T07:23:14.486Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.520  34.633 1499.9359 07:23:12.63M
2015-11-06T07:23:14.737Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.519  34.632 1499.9358 07:23:12.83M
2015-11-06T07:23:14.891Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.519  34.632 1499.9352 07:23:13.10M
2015-11-06T07:23:15.097Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.518  34.631 1499.9342 07:23:13.25M
2015-11-06T07:23:15.296Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.519  34.632 1499.9340 07:23:13.45M
2015-11-06T07:23:15.502Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.519  34.632 1499.9341 07:23:13.64M
2015-11-06T07:23:15.707Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.519  34.632 1499.9338 07:23:13.85M
2015-11-06T07:23:15.907Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.519  34.633 1499.9327 07:23:14.07M
2015-11-06T07:23:16.112Z|I-OCEAN7-304-XXXX|  25.69  12.928  40.519  34.633 1499.9325 07:23:14.27M
2015-11-06T07:23:16.312Z|I-OCEAN7-304-XXXX|  25.68  12.928  40.519  34.632 1499.9324 07:23:14.46M
2015-11-06T07:23:16.517Z|I-OCEAN7-304-XXXX|  25.70  12.928  40.519  34.632 1499.9324 07:23:14.66M
2015-11-06T07:23:16.737Z|I-OCEAN7-304-XXXX|  25.70  12.928  40.518  34.632 1499.9314 07:23:14.86M
2015-11-06T07:23:16.922Z|I-OCEAN7-304-XXXX|  25.68  12.928  40.518  34.632 1499.9313 07:23:15.10M
2015-11-06T07:23:17.127Z|I-OCEAN7-304-XXXX|  25.69  12.928  40.518  34.632 1499.9320 07:23:15.28M
2015-11-06T07:23:17.332Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.518  34.631 1499.9325 07:23:15.48M
2015-11-06T07:23:17.532Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.518  34.631 1499.9330 07:23:15.68M
2015-11-06T07:23:17.737Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.519  34.631 1499.9338 07:23:15.88M
2015-11-06T07:23:17.937Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.519  34.631 1499.9342 07:23:16.10M
2015-11-06T07:23:18.142Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.519  34.631 1499.9344 07:23:16.29M
2015-11-06T07:23:18.342Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.518  34.631 1499.9348 07:23:16.50M
2015-11-06T07:23:18.547Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.518  34.631 1499.9344 07:23:16.69M
2015-11-06T07:23:18.752Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.518  34.631 1499.9349 07:23:16.89M
2015-11-06T07:23:18.952Z|I-OCEAN7-304-XXXX|  25.65  12.930  40.519  34.631 1499.9352 07:23:17.11M
2015-11-06T07:23:19.157Z|I-OCEAN7-304-XXXX|  25.66  12.930  40.519  34.631 1499.9353 07:23:17.31M
2015-11-06T07:23:19.357Z|I-OCEAN7-304-XXXX|  25.65  12.930  40.519  34.632 1499.9349 07:23:17.51M
2015-11-06T07:23:19.562Z|I-OCEAN7-304-XXXX|  25.65  12.930  40.519  34.631 1499.9347 07:23:17.71M
2015-11-06T07:23:19.812Z|I-OCEAN7-304-XXXX|  25.63  12.930  40.519  34.631 1499.9342 07:23:17.91M
2015-11-06T07:23:19.967Z|I-OCEAN7-304-XXXX|  25.63  12.930  40.518  34.631 1499.9343 07:23:18.17M
2015-11-06T07:23:20.167Z|I-OCEAN7-304-XXXX|  25.63  12.930  40.518  34.630 1499.9342 07:23:18.32M
2015-11-06T07:23:20.377Z|I-OCEAN7-304-XXXX|  25.63  12.930  40.519  34.631 1499.9343 07:23:18.52M
2015-11-06T07:23:20.577Z|I-OCEAN7-304-XXXX|  25.60  12.929  40.519  34.632 1499.9331 07:23:18.72M
2015-11-06T07:23:20.777Z|I-OCEAN7-304-XXXX|  25.61  12.929  40.519  34.632 1499.9332 07:23:18.92M
2015-11-06T07:23:20.987Z|I-OCEAN7-304-XXXX|  25.61  12.929  40.519  34.632 1499.9333 07:23:19.14M
2015-11-06T07:23:21.202Z|I-OCEAN7-304-XXXX|  25.62  12.929  40.520  34.632 1499.9342 07:23:19.34M
2015-11-06T07:23:21.387Z|I-OCEAN7-304-XXXX|  25.65  12.929  40.520  34.632 1499.9355 07:23:19.56M
2015-11-06T07:23:21.592Z|I-OCEAN7-304-XXXX|  25.66  12.930  40.520  34.632 1499.9362 07:23:19.74M
2015-11-06T07:23:21.792Z|I-OCEAN7-304-XXXX|  25.66  12.929  40.520  34.632 1499.9351 07:23:19.94M
2015-11-06T07:23:21.997Z|I-OCEAN7-304-XXXX|  25.66  12.929  40.519  34.632 1499.9348 07:23:20.15M
2015-11-06T07:23:22.202Z|I-OCEAN7-304-XXXX|  25.66  12.930  40.520  34.632 1499.9354 07:23:20.35M
2015-11-06T07:23:22.407Z|I-OCEAN7-304-XXXX|  25.66  12.930  40.520  34.632 1499.9362 07:23:20.55M
2015-11-06T07:23:22.607Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.520  34.632 1499.9374 07:23:20.75M
2015-11-06T07:23:22.812Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.520  34.632 1499.9380 07:23:20.95M
2015-11-06T07:23:23.012Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.520  34.632 1499.9384 07:23:21.17M
2015-11-06T07:23:23.217Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.520  34.632 1499.9388 07:23:21.37M
2015-11-06T07:23:23.422Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.520  34.632 1499.9387 07:23:21.57M
2015-11-06T07:23:23.622Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.520  34.632 1499.9396 07:23:21.77M
2015-11-06T07:23:23.827Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.520  34.631 1499.9392 07:23:21.97M
2015-11-06T07:23:24.032Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.520  34.631 1499.9390 07:23:22.19M
2015-11-06T07:23:24.232Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.520  34.631 1499.9392 07:23:22.39M
2015-11-06T07:23:24.437Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.520  34.631 1499.9391 07:23:22.58M
2015-11-06T07:23:24.638Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.520  34.631 1499.9392 07:23:22.78M
2015-11-06T07:23:24.887Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.520  34.631 1499.9390 07:23:23.00M
2015-11-06T07:23:25.047Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.519  34.631 1499.9388 07:23:23.25M
2015-11-06T07:23:25.247Z|I-OCEAN7-304-XXXX|  25.80  12.930  40.519  34.631 1499.9393 07:23:23.40M
2015-11-06T07:23:25.452Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.519  34.633 1499.9325 07:23:23.60M
2015-11-06T07:23:25.672Z|I-OCEAN7-304-XXXX|  25.75  12.927  40.519  34.634 1499.9320 07:23:23.80M
2015-11-06T07:23:25.857Z|I-OCEAN7-304-XXXX|  25.73  12.927  40.520  34.634 1499.9319 07:23:24.03M
2015-11-06T07:23:26.062Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.519  34.633 1499.9324 07:23:24.22M
2015-11-06T07:23:26.257Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.519  34.633 1499.9324 07:23:24.41M
2015-11-06T07:23:26.462Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.519  34.633 1499.9321 07:23:24.61M
2015-11-06T07:23:26.667Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.519  34.633 1499.9320 07:23:24.81M
2015-11-06T07:23:26.872Z|I-OCEAN7-304-XXXX|  25.70  12.928  40.519  34.634 1499.9313 07:23:25.03M
2015-11-06T07:23:27.077Z|I-OCEAN7-304-XXXX|  25.70  12.928  40.520  34.634 1499.9321 07:23:25.23M
2015-11-06T07:23:27.277Z|I-OCEAN7-304-XXXX|  25.67  12.928  40.520  34.634 1499.9326 07:23:25.43M
2015-11-06T07:23:27.482Z|I-OCEAN7-304-XXXX|  25.67  12.928  40.520  34.634 1499.9331 07:23:25.63M
2015-11-06T07:23:27.682Z|I-OCEAN7-304-XXXX|  25.64  12.928  40.520  34.634 1499.9326 07:23:25.83M
2015-11-06T07:23:27.882Z|I-OCEAN7-304-XXXX|  25.64  12.928  40.520  34.634 1499.9324 07:23:26.05M
2015-11-06T07:23:28.106Z|I-OCEAN7-304-XXXX|  25.64  12.928  40.520  34.633 1499.9324 07:23:26.24M
2015-11-06T07:23:28.297Z|I-OCEAN7-304-XXXX|  25.61  12.928  40.520  34.633 1499.9319 07:23:26.44M
2015-11-06T07:23:28.497Z|I-OCEAN7-304-XXXX|  25.66  12.928  40.520  34.633 1499.9333 07:23:26.65M
2015-11-06T07:23:28.697Z|I-OCEAN7-304-XXXX|  25.64  12.928  40.520  34.634 1499.9329 07:23:26.84M
2015-11-06T07:23:28.902Z|I-OCEAN7-304-XXXX|  25.65  12.928  40.520  34.634 1499.9327 07:23:27.06M
2015-11-06T07:23:29.107Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.521  34.635 1499.9340 07:23:27.26M
2015-11-06T07:23:29.307Z|I-OCEAN7-304-XXXX|  25.68  12.926  40.521  34.636 1499.9304 07:23:27.46M
2015-11-06T07:23:29.512Z|I-OCEAN7-304-XXXX|  25.65  12.926  40.521  34.637 1499.9307 07:23:27.66M
2015-11-06T07:23:29.717Z|I-OCEAN7-304-XXXX|  25.64  12.926  40.522  34.637 1499.9303 07:23:27.86M
2015-11-06T07:23:29.917Z|I-OCEAN7-304-XXXX|  25.70  12.926  40.522  34.637 1499.9314 07:23:28.08M
2015-11-06T07:23:30.137Z|I-OCEAN7-304-XXXX|  25.70  12.926  40.521  34.637 1499.9310 07:23:28.28M
2015-11-06T07:23:30.322Z|I-OCEAN7-304-XXXX|  25.72  12.927  40.521  34.636 1499.9319 07:23:28.49M
2015-11-06T07:23:30.522Z|I-OCEAN7-304-XXXX|  25.72  12.927  40.521  34.636 1499.9318 07:23:28.67M
2015-11-06T07:23:30.732Z|I-OCEAN7-304-XXXX|  25.72  12.927  40.521  34.636 1499.9318 07:23:28.87M
2015-11-06T07:23:30.933Z|I-OCEAN7-304-XXXX|  25.74  12.927  40.521  34.636 1499.9331 07:23:29.09M
2015-11-06T07:23:31.137Z|I-OCEAN7-304-XXXX|  25.74  12.927  40.521  34.636 1499.9340 07:23:29.29M
2015-11-06T07:23:31.337Z|I-OCEAN7-304-XXXX|  25.72  12.927  40.521  34.636 1499.9336 07:23:29.49M
2015-11-06T07:23:31.542Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.521  34.635 1499.9344 07:23:29.69M
2015-11-06T07:23:31.747Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.521  34.635 1499.9335 07:23:29.89M
2015-11-06T07:23:31.947Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.521  34.634 1499.9347 07:23:30.11M
2015-11-06T07:23:32.152Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.520  34.634 1499.9354 07:23:30.31M
2015-11-06T07:23:32.352Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.520  34.634 1499.9363 07:23:30.50M
2015-11-06T07:23:32.558Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.520  34.633 1499.9366 07:23:30.70M
2015-11-06T07:23:32.757Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.520  34.633 1499.9375 07:23:30.90M
2015-11-06T07:23:32.962Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.521  34.633 1499.9388 07:23:31.12M
2015-11-06T07:23:33.162Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.521  34.634 1499.9380 07:23:31.32M
2015-11-06T07:23:33.367Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.521  34.633 1499.9374 07:23:31.52M
2015-11-06T07:23:33.572Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.520  34.633 1499.9365 07:23:31.72M
2015-11-06T07:23:33.772Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.520  34.633 1499.9352 07:23:31.92M
2015-11-06T07:23:33.977Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.520  34.633 1499.9342 07:23:32.14M
2015-11-06T07:23:34.177Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.520  34.634 1499.9337 07:23:32.33M
2015-11-06T07:23:34.382Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.520  34.634 1499.9331 07:23:32.53M
2015-11-06T07:23:34.602Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.520  34.634 1499.9324 07:23:32.73M
2015-11-06T07:23:34.787Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.520  34.634 1499.9323 07:23:32.95M
2015-11-06T07:23:34.992Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.519  34.633 1499.9314 07:23:33.15M
2015-11-06T07:23:35.198Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.519  34.633 1499.9314 07:23:33.35M
2015-11-06T07:23:35.397Z|I-OCEAN7-304-XXXX|  25.70  12.928  40.519  34.633 1499.9312 07:23:33.55M
2015-11-06T07:23:35.597Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.519  34.633 1499.9310 07:23:33.75M
2015-11-06T07:23:35.802Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.518  34.633 1499.9308 07:23:33.94M
2015-11-06T07:23:36.007Z|I-OCEAN7-304-XXXX|  25.68  12.928  40.518  34.632 1499.9297 07:23:34.16M
2015-11-06T07:23:36.212Z|I-OCEAN7-304-XXXX|  25.69  12.928  40.517  34.631 1499.9307 07:23:34.36M
2015-11-06T07:23:36.412Z|I-OCEAN7-304-XXXX|  25.65  12.928  40.518  34.631 1499.9305 07:23:34.56M
2015-11-06T07:23:36.635Z|I-OCEAN7-304-XXXX|  25.65  12.929  40.518  34.631 1499.9314 07:23:34.76M
2015-11-06T07:23:36.817Z|I-OCEAN7-304-XXXX|  25.65  12.929  40.518  34.632 1499.9320 07:23:34.96M
2015-11-06T07:23:37.022Z|I-OCEAN7-304-XXXX|  25.65  12.929  40.518  34.632 1499.9326 07:23:35.18M
2015-11-06T07:23:37.223Z|I-OCEAN7-304-XXXX|  25.65  12.929  40.519  34.632 1499.9338 07:23:35.38M
2015-11-06T07:23:37.428Z|I-OCEAN7-304-XXXX|  25.65  12.930  40.520  34.632 1499.9358 07:23:35.58M
2015-11-06T07:23:37.635Z|I-OCEAN7-304-XXXX|  25.67  12.930  40.520  34.632 1499.9375 07:23:35.78M
2015-11-06T07:23:37.838Z|I-OCEAN7-304-XXXX|  25.66  12.930  40.521  34.632 1499.9382 07:23:36.00M
2015-11-06T07:23:38.038Z|I-OCEAN7-304-XXXX|  25.65  12.931  40.521  34.632 1499.9388 07:23:36.20M
2015-11-06T07:23:38.243Z|I-OCEAN7-304-XXXX|  25.62  12.931  40.520  34.632 1499.9382 07:23:36.39M
2015-11-06T07:23:38.448Z|I-OCEAN7-304-XXXX|  25.62  12.931  40.520  34.632 1499.9380 07:23:36.59M
2015-11-06T07:23:38.647Z|I-OCEAN7-304-XXXX|  25.65  12.931  40.520  34.632 1499.9384 07:23:36.79M
2015-11-06T07:23:38.847Z|I-OCEAN7-304-XXXX|  25.65  12.930  40.520  34.632 1499.9377 07:23:37.01M
2015-11-06T07:23:39.073Z|I-OCEAN7-304-XXXX|  25.67  12.930  40.520  34.632 1499.9377 07:23:37.21M
2015-11-06T07:23:39.258Z|I-OCEAN7-304-XXXX|  25.63  12.930  40.520  34.632 1499.9362 07:23:37.43M
2015-11-06T07:23:39.463Z|I-OCEAN7-304-XXXX|  25.67  12.930  40.520  34.632 1499.9362 07:23:37.61M
2015-11-06T07:23:39.663Z|I-OCEAN7-304-XXXX|  25.64  12.929  40.520  34.633 1499.9353 07:23:37.81M
2015-11-06T07:23:39.863Z|I-OCEAN7-304-XXXX|  25.64  12.929  40.520  34.633 1499.9347 07:23:38.03M
2015-11-06T07:23:40.113Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.519  34.632 1499.9348 07:23:38.22M
2015-11-06T07:23:40.268Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.519  34.632 1499.9336 07:23:38.47M
2015-11-06T07:23:40.478Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.518  34.631 1499.9321 07:23:38.62M
2015-11-06T07:23:40.673Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.517  34.631 1499.9314 07:23:38.82M
2015-11-06T07:23:40.883Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.517  34.631 1499.9305 07:23:39.04M
2015-11-06T07:23:41.083Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.517  34.631 1499.9304 07:23:39.24M
2015-11-06T07:23:41.288Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.518  34.632 1499.9312 07:23:39.44M
2015-11-06T07:23:41.488Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.518  34.632 1499.9318 07:23:39.64M
2015-11-06T07:23:41.693Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.519  34.633 1499.9325 07:23:39.84M
2015-11-06T07:23:41.893Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.519  34.633 1499.9333 07:23:40.06M
2015-11-06T07:23:42.098Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.519  34.633 1499.9336 07:23:40.25M
2015-11-06T07:23:42.303Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.519  34.633 1499.9343 07:23:40.46M
2015-11-06T07:23:42.508Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.519  34.633 1499.9348 07:23:40.65M
2015-11-06T07:23:42.708Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.520  34.633 1499.9346 07:23:40.85M
2015-11-06T07:23:42.913Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.520  34.633 1499.9359 07:23:41.07M
2015-11-06T07:23:43.113Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.520  34.633 1499.9359 07:23:41.27M
2015-11-06T07:23:43.318Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.520  34.634 1499.9358 07:23:41.47M
2015-11-06T07:23:43.538Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.520  34.634 1499.9358 07:23:41.67M
2015-11-06T07:23:43.723Z|I-OCEAN7-304-XXXX|  25.81  12.928  40.520  34.634 1499.9363 07:23:41.88M
2015-11-06T07:23:43.928Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.520  34.633 1499.9358 07:23:42.09M
2015-11-06T07:23:44.133Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.520  34.633 1499.9353 07:23:42.28M
2015-11-06T07:23:44.333Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.519  34.633 1499.9337 07:23:42.48M
2015-11-06T07:23:44.538Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.519  34.633 1499.9327 07:23:42.68M
2015-11-06T07:23:44.738Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.519  34.632 1499.9324 07:23:42.88M
2015-11-06T07:23:44.938Z|I-OCEAN7-304-XXXX|  25.70  12.928  40.518  34.632 1499.9308 07:23:43.10M
2015-11-06T07:23:45.143Z|I-OCEAN7-304-XXXX|  25.67  12.928  40.518  34.631 1499.9302 07:23:43.30M
2015-11-06T07:23:45.348Z|I-OCEAN7-304-XXXX|  25.68  12.928  40.518  34.632 1499.9304 07:23:43.50M
2015-11-06T07:23:45.553Z|I-OCEAN7-304-XXXX|  25.68  12.928  40.518  34.632 1499.9305 07:23:43.70M
2015-11-06T07:23:45.753Z|I-OCEAN7-304-XXXX|  25.68  12.928  40.518  34.632 1499.9312 07:23:43.90M
2015-11-06T07:23:45.953Z|I-OCEAN7-304-XXXX|  25.68  12.928  40.518  34.632 1499.9313 07:23:44.11M
2015-11-06T07:23:46.159Z|I-OCEAN7-304-XXXX|  25.68  12.928  40.518  34.632 1499.9315 07:23:44.31M
2015-11-06T07:23:46.363Z|I-OCEAN7-304-XXXX|  25.65  12.929  40.518  34.632 1499.9319 07:23:44.51M
2015-11-06T07:23:46.568Z|I-OCEAN7-304-XXXX|  25.65  12.929  40.519  34.632 1499.9327 07:23:44.71M
2015-11-06T07:23:46.768Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.519  34.633 1499.9337 07:23:44.91M
2015-11-06T07:23:46.968Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.520  34.633 1499.9337 07:23:45.13M
2015-11-06T07:23:47.178Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.520  34.633 1499.9338 07:23:45.33M
2015-11-06T07:23:47.378Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.519  34.633 1499.9338 07:23:45.53M
2015-11-06T07:23:47.578Z|I-OCEAN7-304-XXXX|  25.65  12.929  40.519  34.633 1499.9332 07:23:45.73M
2015-11-06T07:23:47.788Z|I-OCEAN7-304-XXXX|  25.66  12.929  40.519  34.633 1499.9336 07:23:45.93M
2015-11-06T07:23:48.003Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.520  34.633 1499.9351 07:23:46.14M
2015-11-06T07:23:48.183Z|I-OCEAN7-304-XXXX|  25.64  12.929  40.521  34.634 1499.9351 07:23:46.36M
2015-11-06T07:23:48.388Z|I-OCEAN7-304-XXXX|  25.64  12.929  40.521  34.634 1499.9351 07:23:46.54M
2015-11-06T07:23:48.593Z|I-OCEAN7-304-XXXX|  25.64  12.929  40.521  34.634 1499.9347 07:23:46.74M
2015-11-06T07:23:48.803Z|I-OCEAN7-304-XXXX|  25.64  12.928  40.521  34.634 1499.9335 07:23:46.94M
2015-11-06T07:23:49.003Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.521  34.633 1499.9366 07:23:47.16M
2015-11-06T07:23:49.203Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.521  34.633 1499.9370 07:23:47.36M
2015-11-06T07:23:49.408Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.521  34.634 1499.9375 07:23:47.56M
2015-11-06T07:23:49.613Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.521  34.634 1499.9374 07:23:47.76M
2015-11-06T07:23:49.813Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.520  34.633 1499.9371 07:23:47.96M
2015-11-06T07:23:50.018Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.520  34.633 1499.9371 07:23:48.17M
2015-11-06T07:23:50.218Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.520  34.633 1499.9377 07:23:48.37M
2015-11-06T07:23:50.423Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.520  34.632 1499.9385 07:23:48.57M
2015-11-06T07:23:50.628Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.520  34.632 1499.9386 07:23:48.77M
2015-11-06T07:23:50.828Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.520  34.632 1499.9386 07:23:48.97M
2015-11-06T07:23:51.033Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.520  34.632 1499.9375 07:23:49.19M
2015-11-06T07:23:51.238Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.520  34.632 1499.9373 07:23:49.39M
2015-11-06T07:23:51.438Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.520  34.632 1499.9376 07:23:49.59M
2015-11-06T07:23:51.638Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.520  34.632 1499.9373 07:23:49.78M
2015-11-06T07:23:51.843Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.520  34.632 1499.9366 07:23:50.01M
2015-11-06T07:23:52.048Z|I-OCEAN7-304-XXXX|  25.68  12.930  40.519  34.632 1499.9359 07:23:50.21M
2015-11-06T07:23:52.266Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.519  34.631 1499.9355 07:23:50.40M
2015-11-06T07:23:52.468Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.519  34.632 1499.9358 07:23:50.61M
2015-11-06T07:23:52.658Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.519  34.632 1499.9344 07:23:50.82M
2015-11-06T07:23:52.858Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.519  34.633 1499.9336 07:23:51.02M
2015-11-06T07:23:53.063Z|I-OCEAN7-304-XXXX|  25.69  12.928  40.519  34.633 1499.9332 07:23:51.22M
2015-11-06T07:23:53.263Z|I-OCEAN7-304-XXXX|  25.69  12.928  40.520  34.633 1499.9331 07:23:51.42M
2015-11-06T07:23:53.468Z|I-OCEAN7-304-XXXX|  25.68  12.928  40.520  34.633 1499.9329 07:23:51.62M
2015-11-06T07:23:53.673Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.520  34.634 1499.9330 07:23:51.82M
2015-11-06T07:23:53.878Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.520  34.634 1499.9331 07:23:52.04M
2015-11-06T07:23:54.078Z|I-OCEAN7-304-XXXX|  25.70  12.928  40.520  34.633 1499.9327 07:23:52.24M
2015-11-06T07:23:54.278Z|I-OCEAN7-304-XXXX|  25.70  12.928  40.520  34.633 1499.9323 07:23:52.43M
2015-11-06T07:23:54.485Z|I-OCEAN7-304-XXXX|  25.70  12.927  40.519  34.634 1499.9312 07:23:52.63M
2015-11-06T07:23:54.688Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.519  34.633 1499.9349 07:23:52.83M
2015-11-06T07:23:54.888Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.520  34.633 1499.9347 07:23:53.05M
2015-11-06T07:23:55.100Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.520  34.633 1499.9354 07:23:53.25M
2015-11-06T07:23:55.339Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.520  34.633 1499.9363 07:23:53.45M
2015-11-06T07:23:55.498Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.520  34.634 1499.9359 07:23:53.69M
2015-11-06T07:23:55.698Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.520  34.634 1499.9353 07:23:53.85M
2015-11-06T07:23:55.903Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.520  34.634 1499.9352 07:23:54.06M
2015-11-06T07:23:56.108Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.520  34.633 1499.9354 07:23:54.26M
2015-11-06T07:23:56.313Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.520  34.633 1499.9353 07:23:54.46M
2015-11-06T07:23:56.513Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.519  34.632 1499.9353 07:23:54.66M
2015-11-06T07:23:56.713Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.519  34.632 1499.9357 07:23:54.86M
2015-11-06T07:23:56.938Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.519  34.631 1499.9359 07:23:55.08M
2015-11-06T07:23:57.123Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.519  34.631 1499.9362 07:23:55.29M
2015-11-06T07:23:57.328Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.518  34.631 1499.9358 07:23:55.48M
2015-11-06T07:23:57.528Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.518  34.631 1499.9360 07:23:55.68M
2015-11-06T07:23:57.733Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.518  34.631 1499.9355 07:23:55.87M
2015-11-06T07:23:57.938Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.518  34.631 1499.9358 07:23:56.09M
2015-11-06T07:23:58.138Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.518  34.630 1499.9351 07:23:56.30M
2015-11-06T07:23:58.343Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.517  34.630 1499.9351 07:23:56.49M
2015-11-06T07:23:58.543Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.517  34.629 1499.9354 07:23:56.69M
2015-11-06T07:23:58.748Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.517  34.629 1499.9353 07:23:56.89M
2015-11-06T07:23:58.953Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.517  34.628 1499.9355 07:23:57.11M
2015-11-06T07:23:59.153Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.517  34.628 1499.9355 07:23:57.31M
2015-11-06T07:23:59.358Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.517  34.628 1499.9365 07:23:57.51M
2015-11-06T07:23:59.560Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.517  34.628 1499.9370 07:23:57.71M
2015-11-06T07:23:59.763Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.517  34.628 1499.9358 07:23:57.91M
2015-11-06T07:23:59.963Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.517  34.628 1499.9349 07:23:58.12M