2015-11-06T07:22:00.178Z|I-OCEAN7-304-XXXX|  25.65  12.928  40.520  34.634 1499.9326 07:21:58.33M
2015-11-06T07:22:00.378Z|I-OCEAN7-304-XXXX|  25.68  12.928  40.520  34.634 1499.9337 07:21:58.53M
2015-11-06T07:22:00.583Z|I-OCEAN7-304-XXXX|  25.68  12.928  40.520  34.633 1499.9333 07:21:58.73M
2015-11-06T07:22:00.803Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.519  34.633 1499.9340 07:21:58.93M
2015-11-06T07:22:00.988Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.520  34.633 1499.9344 07:21:59.16M
2015-11-06T07:22:01.193Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.519  34.632 1499.9341 07:21:59.34M
2015-11-06T07:22:01.399Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.519  34.632 1499.9344 07:21:59.54M
2015-11-06T07:22:01.598Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.520  34.632 1499.9352 07:21:59.74M
2015-11-06T07:22:01.803Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.519  34.632 1499.9359 07:21:59.94M
2015-11-06T07:22:02.004Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.519  34.632 1499.9363 07:22:00.16M
2015-11-06T07:22:02.208Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.519  34.632 1499.9360 07:22:00.36M
2015-11-06T07:22:02.408Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.519  34.631 1499.9366 07:22:00.56M
2015-11-06T07:22:02.613Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.519  34.631 1499.9365 07:22:00.75M
2015-11-06T07:22:02.819Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.519  34.631 1499.9357 07:22:00.95M
2015-11-06T07:22:03.019Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.519  34.631 1499.9360 07:22:01.17M
2015-11-06T07:22:03.224Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.519  34.631 1499.9353 07:22:01.37M
2015-11-06T07:22:03.423Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.518  34.631 1499.9342 07:22:01.57M
2015-11-06T07:22:03.673Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.518  34.631 1499.9340 07:22:01.77M
2015-11-06T07:22:03.833Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.519  34.632 1499.9341 07:22:02.03M
2015-11-06T07:22:04.033Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.519  34.632 1499.9351 07:22:02.19M
2015-11-06T07:22:04.239Z|I-OCEAN7-304-XXXX|  25.68  12.930  40.520  34.632 1499.9364 07:22:02.38M
2015-11-06T07:22:04.439Z|I-OCEAN7-304-XXXX|  25.68  12.930  40.520  34.632 1499.9365 07:22:02.59M
2015-11-06T07:22:04.643Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.520  34.632 1499.9373 07:22:02.78M
2015-11-06T07:22:04.848Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.520  34.632 1499.9377 07:22:03.00M
2015-11-06T07:22:05.049Z|I-OCEAN7-304-XXXX|  25.67  12.930  40.519  34.631 1499.9373 07:22:03.20M
2015-11-06T07:22:05.269Z|I-OCEAN7-304-XXXX|  25.67  12.931  40.519  34.630 1499.9373 07:22:03.40M
2015-11-06T07:22:05.459Z|I-OCEAN7-304-XXXX|  25.62  12.931  40.519  34.630 1499.9362 07:22:03.62M
2015-11-06T07:22:05.659Z|I-OCEAN7-304-XXXX|  25.65  12.931  40.519  34.631 1499.9370 07:22:03.80M
2015-11-06T07:22:05.864Z|I-OCEAN7-304-XXXX|  25.66  12.931  40.519  34.631 1499.9381 07:22:04.02M
2015-11-06T07:22:06.064Z|I-OCEAN7-304-XXXX|  25.66  12.931  40.520  34.631 1499.9386 07:22:04.22M
2015-11-06T07:22:06.269Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.520  34.631 1499.9403 07:22:04.42M
2015-11-06T07:22:06.469Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.520  34.631 1499.9410 07:22:04.62M
2015-11-06T07:22:06.674Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.520  34.631 1499.9418 07:22:04.81M
2015-11-06T07:22:06.879Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.520  34.631 1499.9423 07:22:05.03M
2015-11-06T07:22:07.084Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.520  34.631 1499.9414 07:22:05.23M
2015-11-06T07:22:07.284Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.520  34.631 1499.9414 07:22:05.43M
2015-11-06T07:22:07.484Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.520  34.631 1499.9401 07:22:05.63M
2015-11-06T07:22:07.689Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.520  34.631 1499.9396 07:22:05.83M
2015-11-06T07:22:07.906Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.520  34.631 1499.9390 07:22:06.05M
2015-11-06T07:22:08.094Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.520  34.631 1499.9395 07:22:06.25M
2015-11-06T07:22:08.299Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.520  34.632 1499.9395 07:22:06.45M
2015-11-06T07:22:08.499Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.520  34.632 1499.9401 07:22:06.65M
2015-11-06T07:22:08.704Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.520  34.632 1499.9397 07:22:06.84M
2015-11-06T07:22:08.909Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.520  34.632 1499.9398 07:22:07.06M
2015-11-06T07:22:09.109Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.520  34.632 1499.9393 07:22:07.26M
2015-11-06T07:22:09.309Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.520  34.632 1499.9384 07:22:07.46M
2015-11-06T07:22:09.519Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.520  34.633 1499.9375 07:22:07.66M
2015-11-06T07:22:09.734Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.520  34.633 1499.9366 07:22:07.86M
2015-11-06T07:22:09.924Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.520  34.633 1499.9357 07:22:08.10M
2015-11-06T07:22:10.129Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.520  34.634 1499.9348 07:22:08.28M
2015-11-06T07:22:10.329Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.520  34.634 1499.9342 07:22:08.48M
2015-11-06T07:22:10.529Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.521  34.635 1499.9352 07:22:08.68M
2015-11-06T07:22:10.734Z|I-OCEAN7-304-XXXX|  25.79  12.928  40.521  34.635 1499.9347 07:22:08.87M
2015-11-06T07:22:10.939Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.521  34.635 1499.9343 07:22:09.09M
2015-11-06T07:22:11.139Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.521  34.635 1499.9341 07:22:09.29M
2015-11-06T07:22:11.344Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.521  34.635 1499.9332 07:22:09.49M
2015-11-06T07:22:11.544Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.521  34.635 1499.9338 07:22:09.69M
2015-11-06T07:22:11.749Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.521  34.634 1499.9342 07:22:09.89M
2015-11-06T07:22:11.954Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.520  34.634 1499.9340 07:22:10.11M
2015-11-06T07:22:12.154Z|I-OCEAN7-304-XXXX|  25.70  12.928  40.520  34.634 1499.9340 07:22:10.31M
2015-11-06T07:22:12.359Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.520  34.633 1499.9344 07:22:10.51M
2015-11-06T07:22:12.559Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.519  34.632 1499.9343 07:22:10.70M
2015-11-06T07:22:12.776Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.519  34.632 1499.9347 07:22:10.90M
2015-11-06T07:22:12.969Z|I-OCEAN7-304-XXXX|  25.67  12.930  40.519  34.631 1499.9348 07:22:11.12M
2015-11-06T07:22:13.169Z|I-OCEAN7-304-XXXX|  25.64  12.930  40.518  34.630 1499.9342 07:22:11.32M
2015-11-06T07:22:13.396Z|I-OCEAN7-304-XXXX|  25.65  12.930  40.518  34.630 1499.9342 07:22:11.52M
2015-11-06T07:22:13.579Z|I-OCEAN7-304-XXXX|  25.65  12.930  40.517  34.629 1499.9337 07:22:11.72M
2015-11-06T07:22:13.779Z|I-OCEAN7-304-XXXX|  25.62  12.930  40.517  34.629 1499.9338 07:22:11.92M
2015-11-06T07:22:13.984Z|I-OCEAN7-304-XXXX|  25.62  12.931  40.517  34.629 1499.9347 07:22:12.14M
2015-11-06T07:22:14.204Z|I-OCEAN7-304-XXXX|  25.61  12.930  40.518  34.629 1499.9342 07:22:12.34M
2015-11-06T07:22:14.389Z|I-OCEAN7-304-XXXX|  25.61  12.930  40.517  34.629 1499.9340 07:22:12.55M
2015-11-06T07:22:14.596Z|I-OCEAN7-304-XXXX|  25.61  12.930  40.517  34.629 1499.9336 07:22:12.74M
2015-11-06T07:22:14.799Z|I-OCEAN7-304-XXXX|  25.64  12.930  40.517  34.629 1499.9336 07:22:12.94M
2015-11-06T07:22:14.999Z|I-OCEAN7-304-XXXX|  25.66  12.930  40.517  34.629 1499.9335 07:22:13.15M
2015-11-06T07:22:15.199Z|I-OCEAN7-304-XXXX|  25.66  12.930  40.517  34.629 1499.9332 07:22:13.35M
2015-11-06T07:22:15.404Z|I-OCEAN7-304-XXXX|  25.66  12.929  40.518  34.630 1499.9327 07:22:13.55M
2015-11-06T07:22:15.609Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.518  34.631 1499.9336 07:22:13.75M
2015-11-06T07:22:15.809Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.518  34.632 1499.9327 07:22:13.95M
2015-11-06T07:22:16.014Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.518  34.631 1499.9323 07:22:14.17M
2015-11-06T07:22:16.219Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.518  34.631 1499.9320 07:22:14.37M
2015-11-06T07:22:16.424Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.518  34.631 1499.9320 07:22:14.57M
2015-11-06T07:22:16.624Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.518  34.631 1499.9326 07:22:14.77M
2015-11-06T07:22:16.824Z|I-OCEAN7-304-XXXX|  25.68  12.928  40.518  34.631 1499.9310 07:22:14.97M
2015-11-06T07:22:17.029Z|I-OCEAN7-304-XXXX|  25.70  12.928  40.521  34.635 1499.9351 07:22:15.18M
2015-11-06T07:22:17.229Z|I-OCEAN7-304-XXXX|  25.70  12.928  40.521  34.634 1499.9354 07:22:15.38M
2015-11-06T07:22:17.439Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.520  34.634 1499.9351 07:22:15.58M
2015-11-06T07:22:17.639Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.520  34.634 1499.9341 07:22:15.78M
2015-11-06T07:22:17.839Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.520  34.634 1499.9341 07:22:16.00M
2015-11-06T07:22:18.044Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.520  34.634 1499.9338 07:22:16.20M
2015-11-06T07:22:18.249Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.521  34.635 1499.9344 07:22:16.40M
2015-11-06T07:22:18.454Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.515  34.629 1499.9280 07:22:16.60M
2015-11-06T07:22:18.669Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.518  34.632 1499.9326 07:22:16.80M
2015-11-06T07:22:18.854Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.519  34.632 1499.9346 07:22:17.03M
2015-11-06T07:22:19.059Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.520  34.633 1499.9368 07:22:17.21M
2015-11-06T07:22:19.259Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.518  34.631 1499.9352 07:22:17.41M
2015-11-06T07:22:19.464Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.519  34.632 1499.9360 07:22:17.61M
2015-11-06T07:22:19.669Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.519  34.632 1499.9358 07:22:17.81M
2015-11-06T07:22:19.869Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.520  34.633 1499.9370 07:22:18.03M
2015-11-06T07:22:20.074Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.520  34.633 1499.9371 07:22:18.23M
2015-11-06T07:22:20.274Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.520  34.633 1499.9369 07:22:18.43M
2015-11-06T07:22:20.479Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.519  34.632 1499.9359 07:22:18.62M
2015-11-06T07:22:20.679Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.519  34.631 1499.9349 07:22:18.82M
2015-11-06T07:22:20.884Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.516  34.628 1499.9320 07:22:19.04M
2015-11-06T07:22:21.089Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.515  34.628 1499.9320 07:22:19.24M
2015-11-06T07:22:21.289Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.515  34.628 1499.9326 07:22:19.44M
2015-11-06T07:22:21.499Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.515  34.628 1499.9320 07:22:19.64M
2015-11-06T07:22:21.699Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.515  34.628 1499.9326 07:22:19.84M
2015-11-06T07:22:21.905Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.516  34.629 1499.9314 07:22:20.06M
2015-11-06T07:22:22.104Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.517  34.630 1499.9331 07:22:20.26M
2015-11-06T07:22:22.309Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.519  34.631 1499.9352 07:22:20.46M
2015-11-06T07:22:22.509Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.519  34.632 1499.9354 07:22:20.66M
2015-11-06T07:22:22.714Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.519  34.632 1499.9365 07:22:20.85M
2015-11-06T07:22:22.914Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.519  34.631 1499.9363 07:22:21.07M
2015-11-06T07:22:23.140Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.519  34.631 1499.9360 07:22:21.27M
2015-11-06T07:22:23.324Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.519  34.631 1499.9363 07:22:21.49M
2015-11-06T07:22:23.524Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.519  34.631 1499.9363 07:22:21.67M
2015-11-06T07:22:23.724Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.519  34.631 1499.9355 07:22:21.87M
2015-11-06T07:22:23.974Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.518  34.631 1499.9347 07:22:22.09M
2015-11-06T07:22:24.134Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.518  34.631 1499.9346 07:22:22.33M
2015-11-06T07:22:24.334Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.518  34.631 1499.9340 07:22:22.49M
2015-11-06T07:22:24.540Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.518  34.630 1499.9333 07:22:22.68M
2015-11-06T07:22:24.739Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.519  34.632 1499.9346 07:22:22.88M
2015-11-06T07:22:24.944Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.519  34.632 1499.9353 07:22:23.10M
2015-11-06T07:22:25.149Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.520  34.632 1499.9357 07:22:23.30M
2015-11-06T07:22:25.349Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.520  34.633 1499.9363 07:22:23.50M
2015-11-06T07:22:25.554Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.521  34.634 1499.9366 07:22:23.70M
2015-11-06T07:22:25.754Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.521  34.634 1499.9363 07:22:23.90M
2015-11-06T07:22:25.965Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.521  34.634 1499.9375 07:22:24.12M
2015-11-06T07:22:26.165Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.522  34.634 1499.9387 07:22:24.32M
2015-11-06T07:22:26.369Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.522  34.634 1499.9385 07:22:24.52M
2015-11-06T07:22:26.574Z|I-OCEAN7-304-XXXX|  25.66  12.930  40.522  34.634 1499.9386 07:22:24.71M
2015-11-06T07:22:26.774Z|I-OCEAN7-304-XXXX|  25.67  12.930  40.523  34.635 1499.9401 07:22:24.92M
2015-11-06T07:22:26.974Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.523  34.635 1499.9414 07:22:25.13M
2015-11-06T07:22:27.180Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.523  34.635 1499.9423 07:22:25.33M
2015-11-06T07:22:27.385Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.523  34.635 1499.9425 07:22:25.53M
2015-11-06T07:22:27.605Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.523  34.635 1499.9423 07:22:25.73M
2015-11-06T07:22:27.790Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.523  34.634 1499.9425 07:22:25.94M
2015-11-06T07:22:27.994Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.523  34.634 1499.9419 07:22:26.15M
2015-11-06T07:22:28.195Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.523  34.634 1499.9426 07:22:26.35M
2015-11-06T07:22:28.403Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.522  34.634 1499.9413 07:22:26.55M
2015-11-06T07:22:28.602Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.522  34.634 1499.9409 07:22:26.74M
2015-11-06T07:22:28.807Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.522  34.634 1499.9403 07:22:26.94M
2015-11-06T07:22:29.055Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.522  34.634 1499.9399 07:22:27.16M
2015-11-06T07:22:29.210Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.523  34.635 1499.9408 07:22:27.41M
2015-11-06T07:22:29.415Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.523  34.635 1499.9397 07:22:27.56M
2015-11-06T07:22:29.615Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.522  34.635 1499.9388 07:22:27.76M
2015-11-06T07:22:29.815Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.522  34.634 1499.9380 07:22:27.96M
2015-11-06T07:22:30.025Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.522  34.634 1499.9377 07:22:28.17M
2015-11-06T07:22:30.225Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.522  34.634 1499.9377 07:22:28.38M
2015-11-06T07:22:30.430Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.522  34.634 1499.9379 07:22:28.57M
2015-11-06T07:22:30.635Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.521  34.634 1499.9381 07:22:28.77M
2015-11-06T07:22:30.835Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.521  34.634 1499.9375 07:22:28.97M
2015-11-06T07:22:31.035Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.521  34.634 1499.9365 07:22:29.19M
2015-11-06T07:22:31.240Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.520  34.633 1499.9355 07:22:29.39M
2015-11-06T07:22:31.445Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.520  34.632 1499.9354 07:22:29.59M
2015-11-06T07:22:31.650Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.521  34.634 1499.9377 07:22:29.79M
2015-11-06T07:22:31.850Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.521  34.634 1499.9390 07:22:30.01M
2015-11-06T07:22:32.070Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.521  34.633 1499.9392 07:22:30.21M
2015-11-06T07:22:32.255Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.521  34.633 1499.9388 07:22:30.42M
2015-11-06T07:22:32.460Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.521  34.633 1499.9396 07:22:30.60M
2015-11-06T07:22:32.665Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.521  34.633 1499.9396 07:22:30.80M
2015-11-06T07:22:32.875Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.522  34.634 1499.9408 07:22:31.02M
2015-11-06T07:22:33.070Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.524  34.635 1499.9430 07:22:31.22M
2015-11-06T07:22:33.275Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.524  34.635 1499.9425 07:22:31.42M
2015-11-06T07:22:33.475Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.523  34.635 1499.9415 07:22:31.62M
2015-11-06T07:22:33.680Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.523  34.635 1499.9413 07:22:31.82M
2015-11-06T07:22:33.881Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.522  34.634 1499.9404 07:22:32.04M
2015-11-06T07:22:34.085Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.522  34.634 1499.9398 07:22:32.24M
2015-11-06T07:22:34.285Z|I-OCEAN7-304-XXXX|  25.66  12.930  40.522  34.634 1499.9386 07:22:32.44M
2015-11-06T07:22:34.490Z|I-OCEAN7-304-XXXX|  25.64  12.930  40.521  34.634 1499.9375 07:22:32.63M
2015-11-06T07:22:34.695Z|I-OCEAN7-304-XXXX|  25.62  12.929  40.521  34.634 1499.9358 07:22:32.84M
2015-11-06T07:22:34.901Z|I-OCEAN7-304-XXXX|  25.65  12.929  40.521  34.634 1499.9349 07:22:33.05M
2015-11-06T07:22:35.100Z|I-OCEAN7-304-XXXX|  25.66  12.928  40.522  34.635 1499.9346 07:22:33.25M
2015-11-06T07:22:35.300Z|I-OCEAN7-304-XXXX|  25.66  12.927  40.522  34.637 1499.9340 07:22:33.45M
2015-11-06T07:22:35.505Z|I-OCEAN7-304-XXXX|  25.66  12.927  40.523  34.637 1499.9330 07:22:33.65M
2015-11-06T07:22:35.705Z|I-OCEAN7-304-XXXX|  25.66  12.927  40.523  34.638 1499.9335 07:22:33.85M
2015-11-06T07:22:35.915Z|I-OCEAN7-304-XXXX|  25.66  12.927  40.524  34.639 1499.9337 07:22:34.07M
2015-11-06T07:22:36.115Z|I-OCEAN7-304-XXXX|  25.69  12.926  40.523  34.638 1499.9325 07:22:34.27M
2015-11-06T07:22:36.320Z|I-OCEAN7-304-XXXX|  25.68  12.927  40.522  34.637 1499.9321 07:22:34.47M
2015-11-06T07:22:36.535Z|I-OCEAN7-304-XXXX|  25.71  12.927  40.521  34.636 1499.9323 07:22:34.67M
2015-11-06T07:22:36.725Z|I-OCEAN7-304-XXXX|  25.71  12.927  40.520  34.635 1499.9312 07:22:34.88M
2015-11-06T07:22:36.925Z|I-OCEAN7-304-XXXX|  25.71  12.927  40.520  34.635 1499.9301 07:22:35.08M
2015-11-06T07:22:37.125Z|I-OCEAN7-304-XXXX|  25.72  12.927  40.519  34.634 1499.9303 07:22:35.28M
2015-11-06T07:22:37.330Z|I-OCEAN7-304-XXXX|  25.72  12.927  40.519  34.634 1499.9298 07:22:35.48M
2015-11-06T07:22:37.535Z|I-OCEAN7-304-XXXX|  25.75  12.927  40.518  34.632 1499.9294 07:22:35.68M
2015-11-06T07:22:37.740Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.518  34.632 1499.9304 07:22:35.88M
2015-11-06T07:22:37.940Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.517  34.631 1499.9304 07:22:36.10M
2015-11-06T07:22:38.145Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.517  34.631 1499.9316 07:22:36.30M
2015-11-06T07:22:38.359Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.518  34.631 1499.9327 07:22:36.50M
2015-11-06T07:22:38.550Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.519  34.632 1499.9357 07:22:36.70M
2015-11-06T07:22:38.750Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.521  34.633 1499.9386 07:22:36.89M
2015-11-06T07:22:38.955Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.521  34.633 1499.9385 07:22:37.11M
2015-11-06T07:22:39.161Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.522  34.634 1499.9382 07:22:37.31M
2015-11-06T07:22:39.373Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.522  34.634 1499.9381 07:22:37.51M
2015-11-06T07:22:39.565Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.522  34.634 1499.9390 07:22:37.71M
2015-11-06T07:22:39.770Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.522  34.635 1499.9390 07:22:37.91M
2015-11-06T07:22:39.970Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.522  34.635 1499.9390 07:22:38.13M
2015-11-06T07:22:40.175Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.522  34.635 1499.9393 07:22:38.32M
2015-11-06T07:22:40.375Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.521  34.634 1499.9373 07:22:38.53M
2015-11-06T07:22:40.580Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.521  34.634 1499.9366 07:22:38.72M
2015-11-06T07:22:40.795Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.520  34.633 1499.9349 07:22:38.92M
2015-11-06T07:22:41.005Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.519  34.633 1499.9341 07:22:39.14M
2015-11-06T07:22:41.190Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.519  34.632 1499.9335 07:22:39.36M
2015-11-06T07:22:41.395Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.518  34.632 1499.9326 07:22:39.54M
2015-11-06T07:22:41.595Z|I-OCEAN7-304-XXXX|  25.64  12.929  40.519  34.633 1499.9325 07:22:39.74M
2015-11-06T07:22:41.796Z|I-OCEAN7-304-XXXX|  25.64  12.928  40.520  34.634 1499.9332 07:22:39.94M
2015-11-06T07:22:42.005Z|I-OCEAN7-304-XXXX|  25.64  12.928  40.521  34.634 1499.9342 07:22:40.15M
2015-11-06T07:22:42.205Z|I-OCEAN7-304-XXXX|  25.62  12.928  40.522  34.635 1499.9348 07:22:40.36M
2015-11-06T07:22:42.405Z|I-OCEAN7-304-XXXX|  25.63  12.928  40.522  34.635 1499.9352 07:22:40.56M
2015-11-06T07:22:42.610Z|I-OCEAN7-304-XXXX|  25.63  12.929  40.522  34.635 1499.9351 07:22:40.75M
2015-11-06T07:22:42.815Z|I-OCEAN7-304-XXXX|  25.68  12.928  40.522  34.635 1499.9357 07:22:40.95M
2015-11-06T07:22:43.015Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.522  34.635 1499.9359 07:22:41.17M
2015-11-06T07:22:43.220Z|I-OCEAN7-304-XXXX|  25.68  12.928  40.521  34.635 1499.9349 07:22:41.37M
2015-11-06T07:22:43.420Z|I-OCEAN7-304-XXXX|  25.68  12.928  40.520  34.633 1499.9337 07:22:41.57M
2015-11-06T07:22:43.625Z|I-OCEAN7-304-XXXX|  25.68  12.928  40.523  34.636 1499.9376 07:22:41.77M
2015-11-06T07:22:43.830Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.524  34.637 1499.9385 07:22:41.97M
2015-11-06T07:22:44.035Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.525  34.638 1499.9397 07:22:42.19M
2015-11-06T07:22:44.282Z|I-OCEAN7-304-XXXX|  25.68  12.928  40.522  34.636 1499.9365 07:22:42.39M
2015-11-06T07:22:44.435Z|I-OCEAN7-304-XXXX|  25.70  12.928  40.522  34.636 1499.9363 07:22:42.63M
2015-11-06T07:22:44.640Z|I-OCEAN7-304-XXXX|  25.70  12.928  40.522  34.635 1499.9369 07:22:42.78M
2015-11-06T07:22:44.840Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.522  34.635 1499.9376 07:22:43.00M
2015-11-06T07:22:45.045Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.519  34.632 1499.9342 07:22:43.20M
2015-11-06T07:22:45.250Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.519  34.632 1499.9343 07:22:43.40M
2015-11-06T07:22:45.470Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.519  34.632 1499.9347 07:22:43.60M
2015-11-06T07:22:45.655Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.519  34.632 1499.9358 07:22:43.82M
2015-11-06T07:22:45.860Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.520  34.633 1499.9355 07:22:44.02M
2015-11-06T07:22:46.065Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.519  34.632 1499.9341 07:22:44.22M
2015-11-06T07:22:46.265Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.519  34.632 1499.9347 07:22:44.42M
2015-11-06T07:22:46.470Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.521  34.633 1499.9366 07:22:44.61M
2015-11-06T07:22:46.670Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.522  34.634 1499.9384 07:22:44.81M
2015-11-06T07:22:46.875Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.522  34.635 1499.9396 07:22:45.03M
2015-11-06T07:22:47.081Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.523  34.635 1499.9410 07:22:45.23M
2015-11-06T07:22:47.280Z|I-OCEAN7-304-XXXX|  25.68  12.930  40.523  34.635 1499.9409 07:22:45.43M
2015-11-06T07:22:47.485Z|I-OCEAN7-304-XXXX|  25.67  12.930  40.513  34.625 1499.9305 07:22:45.63M
2015-11-06T07:22:47.685Z|I-OCEAN7-304-XXXX|  25.66  12.930  40.516  34.628 1499.9336 07:22:45.83M
2015-11-06T07:22:47.890Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.517  34.628 1499.9349 07:22:46.05M
2015-11-06T07:22:48.090Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.517  34.628 1499.9358 07:22:46.25M
2015-11-06T07:22:48.295Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.518  34.630 1499.9338 07:22:46.45M
2015-11-06T07:22:48.500Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.518  34.631 1499.9337 07:22:46.64M
2015-11-06T07:22:48.700Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.519  34.631 1499.9340 07:22:46.84M
2015-11-06T07:22:48.905Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.520  34.633 1499.9348 07:22:47.06M
2015-11-06T07:22:49.105Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.521  34.634 1499.9347 07:22:47.26M
2015-11-06T07:22:49.355Z|I-OCEAN7-304-XXXX|  25.67  12.928  40.521  34.634 1499.9342 07:22:47.46M
2015-11-06T07:22:49.511Z|I-OCEAN7-304-XXXX|  25.68  12.928  40.520  34.634 1499.9336 07:22:47.70M
2015-11-06T07:22:49.715Z|I-OCEAN7-304-XXXX|  25.67  12.928  40.520  34.634 1499.9330 07:22:47.86M
2015-11-06T07:22:49.935Z|I-OCEAN7-304-XXXX|  25.67  12.928  40.521  34.635 1499.9337 07:22:48.08M
2015-11-06T07:22:50.120Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.519  34.633 1499.9330 07:22:48.29M
2015-11-06T07:22:50.325Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.519  34.633 1499.9333 07:22:48.47M
2015-11-06T07:22:50.525Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.519  34.632 1499.9329 07:22:48.67M
2015-11-06T07:22:50.730Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.518  34.632 1499.9329 07:22:48.87M
2015-11-06T07:22:50.935Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.518  34.632 1499.9327 07:22:49.09M
2015-11-06T07:22:51.140Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.518  34.632 1499.9320 07:22:49.29M
2015-11-06T07:22:51.341Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.518  34.632 1499.9313 07:22:49.49M
2015-11-06T07:22:51.546Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.517  34.631 1499.9309 07:22:49.69M
2015-11-06T07:22:51.750Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.517  34.630 1499.9314 07:22:49.89M
2015-11-06T07:22:51.950Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.517  34.630 1499.9318 07:22:50.11M
2015-11-06T07:22:52.155Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.517  34.630 1499.9325 07:22:50.31M
2015-11-06T07:22:52.356Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.517  34.630 1499.9332 07:22:50.51M
2015-11-06T07:22:52.561Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.518  34.631 1499.9332 07:22:50.70M
2015-11-06T07:22:52.761Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.518  34.631 1499.9342 07:22:50.90M
2015-11-06T07:22:52.966Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.518  34.631 1499.9342 07:22:51.12M
2015-11-06T07:22:53.171Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.518  34.631 1499.9340 07:22:51.32M
2015-11-06T07:22:53.371Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.519  34.632 1499.9346 07:22:51.52M
2015-11-06T07:22:53.576Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.519  34.633 1499.9343 07:22:51.72M
2015-11-06T07:22:53.776Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.520  34.633 1499.9343 07:22:51.92M
2015-11-06T07:22:53.981Z|I-OCEAN7-304-XXXX|  25.69  12.928  40.519  34.633 1499.9333 07:22:52.14M
2015-11-06T07:22:54.181Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.519  34.633 1499.9341 07:22:52.34M
2015-11-06T07:22:54.451Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.520  34.632 1499.9349 07:22:52.53M
2015-11-06T07:22:54.586Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.520  34.633 1499.9357 07:22:52.80M
2015-11-06T07:22:54.791Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.520  34.633 1499.9354 07:22:52.93M
2015-11-06T07:22:54.996Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.521  34.634 1499.9357 07:22:53.15M
2015-11-06T07:22:55.201Z|I-OCEAN7-304-XXXX|  25.64  12.929  40.521  34.634 1499.9347 07:22:53.35M
2015-11-06T07:22:55.401Z|I-OCEAN7-304-XXXX|  25.61  12.929  40.521  34.634 1499.9340 07:22:53.55M
2015-11-06T07:22:55.606Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.520  34.633 1499.9342 07:22:53.75M
2015-11-06T07:22:55.806Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.520  34.633 1499.9340 07:22:53.95M
2015-11-06T07:22:56.011Z|I-OCEAN7-304-XXXX|  25.67  12.928  40.520  34.633 1499.9333 07:22:54.17M
2015-11-06T07:22:56.216Z|I-OCEAN7-304-XXXX|  25.63  12.928  40.520  34.634 1499.9324 07:22:54.37M
2015-11-06T07:22:56.416Z|I-OCEAN7-304-XXXX|  25.63  12.928  40.520  34.633 1499.9318 07:22:54.57M
2015-11-06T07:22:56.621Z|I-OCEAN7-304-XXXX|  25.67  12.928  40.520  34.634 1499.9326 07:22:54.77M
2015-11-06T07:22:56.826Z|I-OCEAN7-304-XXXX|  25.67  12.928  40.521  34.635 1499.9332 07:22:54.96M
2015-11-06T07:22:57.026Z|I-OCEAN7-304-XXXX|  25.63  12.928  40.521  34.635 1499.9331 07:22:55.18M
2015-11-06T07:22:57.226Z|I-OCEAN7-304-XXXX|  25.68  12.928  40.521  34.635 1499.9337 07:22:55.38M
2015-11-06T07:22:57.431Z|I-OCEAN7-304-XXXX|  25.68  12.928  40.521  34.635 1499.9336 07:22:55.58M
2015-11-06T07:22:57.636Z|I-OCEAN7-304-XXXX|  25.65  12.928  40.521  34.635 1499.9325 07:22:55.78M
2015-11-06T07:22:57.841Z|I-OCEAN7-304-XXXX|  25.64  12.928  40.521  34.635 1499.9320 07:22:56.00M
2015-11-06T07:22:58.046Z|I-OCEAN7-304-XXXX|  25.64  12.928  40.520  34.634 1499.9313 07:22:56.20M
2015-11-06T07:22:58.246Z|I-OCEAN7-304-XXXX|  25.66  12.928  40.519  34.633 1499.9303 07:22:56.40M
2015-11-06T07:22:58.446Z|I-OCEAN7-304-XXXX|  25.66  12.927  40.518  34.633 1499.9288 07:22:56.59M
2015-11-06T07:22:58.651Z|I-OCEAN7-304-XXXX|  25.66  12.927  40.518  34.633 1499.9292 07:22:56.79M
2015-11-06T07:22:58.871Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.518  34.632 1499.9305 07:22:57.01M
2015-11-06T07:22:59.056Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.519  34.633 1499.9314 07:22:57.23M
2015-11-06T07:22:59.256Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.517  34.630 1499.9302 07:22:57.41M
2015-11-06T07:22:59.466Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.516  34.630 1499.9304 07:22:57.61M
2015-11-06T07:22:59.666Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.516  34.629 1499.9324 07:22:57.81M
2015-11-06T07:22:59.871Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.516  34.629 1499.9321 07:22:58.03M