2015-11-06T07:21:00.081Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.520  34.632 1499.9377 07:20:58.23M
2015-11-06T07:21:00.286Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.519  34.632 1499.9375 07:20:58.43M
2015-11-06T07:21:00.486Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.522  34.634 1499.9404 07:20:58.63M
2015-11-06T07:21:00.691Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.522  34.634 1499.9414 07:20:58.83M
2015-11-06T07:21:00.891Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.523  34.635 1499.9437 07:20:59.05M
2015-11-06T07:21:01.096Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.524  34.635 1499.9446 07:20:59.24M
2015-11-06T07:21:01.301Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.524  34.635 1499.9437 07:20:59.45M
2015-11-06T07:21:01.501Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.524  34.635 1499.9442 07:20:59.65M
2015-11-06T07:21:01.706Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.524  34.635 1499.9435 07:20:59.84M
2015-11-06T07:21:01.911Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.524  34.635 1499.9436 07:21:00.06M
2015-11-06T07:21:02.111Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.523  34.635 1499.9421 07:21:00.26M
2015-11-06T07:21:02.311Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.523  34.634 1499.9412 07:21:00.46M
2015-11-06T07:21:02.516Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.522  34.634 1499.9399 07:21:00.66M
2015-11-06T07:21:02.736Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.521  34.633 1499.9387 07:21:00.86M
2015-11-06T07:21:02.926Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.520  34.632 1499.9379 07:21:01.09M
2015-11-06T07:21:03.126Z|I-OCEAN7-304-XXXX|  25.67  12.930  40.520  34.632 1499.9369 07:21:01.28M
2015-11-06T07:21:03.326Z|I-OCEAN7-304-XXXX|  25.66  12.930  40.519  34.631 1499.9362 07:21:01.47M
2015-11-06T07:21:03.531Z|I-OCEAN7-304-XXXX|  25.67  12.930  40.519  34.631 1499.9358 07:21:01.67M
2015-11-06T07:21:03.740Z|I-OCEAN7-304-XXXX|  25.64  12.930  40.519  34.631 1499.9344 07:21:01.87M
2015-11-06T07:21:03.936Z|I-OCEAN7-304-XXXX|  25.64  12.929  40.518  34.631 1499.9327 07:21:02.09M
2015-11-06T07:21:04.141Z|I-OCEAN7-304-XXXX|  25.63  12.929  40.518  34.631 1499.9316 07:21:02.29M
2015-11-06T07:21:04.341Z|I-OCEAN7-304-XXXX|  25.65  12.929  40.517  34.630 1499.9314 07:21:02.49M
2015-11-06T07:21:04.546Z|I-OCEAN7-304-XXXX|  25.65  12.929  40.517  34.631 1499.9310 07:21:02.69M
2015-11-06T07:21:04.751Z|I-OCEAN7-304-XXXX|  25.64  12.929  40.517  34.631 1499.9304 07:21:02.89M
2015-11-06T07:21:04.951Z|I-OCEAN7-304-XXXX|  25.68  12.928  40.518  34.631 1499.9312 07:21:03.11M
2015-11-06T07:21:05.156Z|I-OCEAN7-304-XXXX|  25.61  12.928  40.518  34.632 1499.9301 07:21:03.31M
2015-11-06T07:21:05.361Z|I-OCEAN7-304-XXXX|  25.61  12.928  40.518  34.631 1499.9298 07:21:03.50M
2015-11-06T07:21:05.561Z|I-OCEAN7-304-XXXX|  25.66  12.928  40.518  34.631 1499.9308 07:21:03.70M
2015-11-06T07:21:05.774Z|I-OCEAN7-304-XXXX|  25.66  12.928  40.518  34.631 1499.9308 07:21:03.90M
2015-11-06T07:21:05.966Z|I-OCEAN7-304-XXXX|  25.64  12.928  40.518  34.632 1499.9299 07:21:04.12M
2015-11-06T07:21:06.171Z|I-OCEAN7-304-XXXX|  25.68  12.928  40.518  34.632 1499.9303 07:21:04.32M
2015-11-06T07:21:06.376Z|I-OCEAN7-304-XXXX|  25.67  12.928  40.518  34.632 1499.9304 07:21:04.52M
2015-11-06T07:21:06.576Z|I-OCEAN7-304-XXXX|  25.67  12.928  40.518  34.632 1499.9304 07:21:04.72M
2015-11-06T07:21:06.781Z|I-OCEAN7-304-XXXX|  25.68  12.928  40.518  34.632 1499.9307 07:21:04.92M
2015-11-06T07:21:06.986Z|I-OCEAN7-304-XXXX|  25.69  12.928  40.518  34.631 1499.9316 07:21:05.14M
2015-11-06T07:21:07.206Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.518  34.631 1499.9320 07:21:05.34M
2015-11-06T07:21:07.391Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.518  34.632 1499.9338 07:21:05.55M
2015-11-06T07:21:07.591Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.518  34.631 1499.9344 07:21:05.73M
2015-11-06T07:21:07.796Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.518  34.631 1499.9347 07:21:05.93M
2015-11-06T07:21:08.001Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.518  34.631 1499.9355 07:21:06.15M
2015-11-06T07:21:08.201Z|I-OCEAN7-304-XXXX|  25.80  12.930  40.518  34.631 1499.9369 07:21:06.35M
2015-11-06T07:21:08.406Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.519  34.631 1499.9365 07:21:06.55M
2015-11-06T07:21:08.606Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.519  34.631 1499.9362 07:21:06.75M
2015-11-06T07:21:08.811Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.519  34.632 1499.9369 07:21:06.95M
2015-11-06T07:21:09.016Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.520  34.632 1499.9377 07:21:07.16M
2015-11-06T07:21:09.216Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.520  34.632 1499.9379 07:21:07.37M
2015-11-06T07:21:09.421Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.520  34.633 1499.9380 07:21:07.56M
2015-11-06T07:21:09.621Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.520  34.633 1499.9376 07:21:07.76M
2015-11-06T07:21:09.826Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.520  34.633 1499.9374 07:21:07.96M
2015-11-06T07:21:10.031Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.521  34.633 1499.9377 07:21:08.18M
2015-11-06T07:21:10.231Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.521  34.633 1499.9381 07:21:08.38M
2015-11-06T07:21:10.437Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.521  34.634 1499.9377 07:21:08.58M
2015-11-06T07:21:10.637Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.521  34.634 1499.9374 07:21:08.78M
2015-11-06T07:21:10.841Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.521  34.634 1499.9362 07:21:09.00M
2015-11-06T07:21:11.041Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.521  34.635 1499.9363 07:21:09.19M
2015-11-06T07:21:11.246Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.521  34.634 1499.9362 07:21:09.39M
2015-11-06T07:21:11.451Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.521  34.634 1499.9366 07:21:09.59M
2015-11-06T07:21:11.671Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.521  34.635 1499.9369 07:21:09.79M
2015-11-06T07:21:11.856Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.521  34.634 1499.9365 07:21:10.03M
2015-11-06T07:21:12.061Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.521  34.634 1499.9369 07:21:10.21M
2015-11-06T07:21:12.261Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.521  34.634 1499.9370 07:21:10.41M
2015-11-06T07:21:12.466Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.521  34.633 1499.9374 07:21:10.61M
2015-11-06T07:21:12.666Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.521  34.634 1499.9386 07:21:10.81M
2015-11-06T07:21:12.871Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.521  34.633 1499.9377 07:21:11.03M
2015-11-06T07:21:13.078Z|I-OCEAN7-304-XXXX|  25.66  12.930  40.521  34.633 1499.9369 07:21:11.23M
2015-11-06T07:21:13.279Z|I-OCEAN7-304-XXXX|  25.66  12.930  40.520  34.632 1499.9364 07:21:11.42M
2015-11-06T07:21:13.481Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.520  34.632 1499.9365 07:21:11.62M
2015-11-06T07:21:13.681Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.520  34.632 1499.9369 07:21:11.82M
2015-11-06T07:21:13.891Z|I-OCEAN7-304-XXXX|  25.66  12.930  40.520  34.632 1499.9373 07:21:12.04M
2015-11-06T07:21:14.086Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.516  34.629 1499.9330 07:21:12.24M
2015-11-06T07:21:14.291Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.516  34.628 1499.9320 07:21:12.44M
2015-11-06T07:21:14.496Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.516  34.628 1499.9320 07:21:12.64M
2015-11-06T07:21:14.696Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.517  34.629 1499.9324 07:21:12.84M
2015-11-06T07:21:14.901Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.517  34.630 1499.9327 07:21:13.06M
2015-11-06T07:21:15.106Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.518  34.631 1499.9342 07:21:13.26M
2015-11-06T07:21:15.306Z|I-OCEAN7-304-XXXX|  25.66  12.929  40.518  34.631 1499.9338 07:21:13.46M
2015-11-06T07:21:15.511Z|I-OCEAN7-304-XXXX|  25.63  12.929  40.519  34.631 1499.9330 07:21:13.65M
2015-11-06T07:21:15.711Z|I-OCEAN7-304-XXXX|  25.63  12.929  40.519  34.632 1499.9336 07:21:13.85M
2015-11-06T07:21:15.916Z|I-OCEAN7-304-XXXX|  25.64  12.929  40.520  34.633 1499.9342 07:21:14.07M
2015-11-06T07:21:16.136Z|I-OCEAN7-304-XXXX|  25.64  12.929  40.520  34.633 1499.9343 07:21:14.27M
2015-11-06T07:21:16.321Z|I-OCEAN7-304-XXXX|  25.64  12.929  40.520  34.634 1499.9344 07:21:14.48M
2015-11-06T07:21:16.527Z|I-OCEAN7-304-XXXX|  25.62  12.929  40.521  34.634 1499.9343 07:21:14.67M
2015-11-06T07:21:16.727Z|I-OCEAN7-304-XXXX|  25.65  12.929  40.521  34.634 1499.9349 07:21:14.87M
2015-11-06T07:21:16.932Z|I-OCEAN7-304-XXXX|  25.65  12.928  40.523  34.637 1499.9373 07:21:15.08M
2015-11-06T07:21:17.132Z|I-OCEAN7-304-XXXX|  25.69  12.928  40.521  34.634 1499.9349 07:21:15.28M
2015-11-06T07:21:17.342Z|I-OCEAN7-304-XXXX|  25.66  12.929  40.520  34.634 1499.9342 07:21:15.48M
2015-11-06T07:21:17.541Z|I-OCEAN7-304-XXXX|  25.69  12.928  40.520  34.634 1499.9341 07:21:15.68M
2015-11-06T07:21:17.741Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.520  34.633 1499.9348 07:21:15.88M
2015-11-06T07:21:17.946Z|I-OCEAN7-304-XXXX|  25.68  12.928  40.516  34.629 1499.9292 07:21:16.10M
2015-11-06T07:21:18.152Z|I-OCEAN7-304-XXXX|  25.68  12.928  40.516  34.630 1499.9290 07:21:16.30M
2015-11-06T07:21:18.352Z|I-OCEAN7-304-XXXX|  25.69  12.928  40.516  34.630 1499.9287 07:21:16.50M
2015-11-06T07:21:18.557Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.515  34.629 1499.9294 07:21:16.70M
2015-11-06T07:21:18.773Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.515  34.628 1499.9287 07:21:16.90M
2015-11-06T07:21:18.962Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.514  34.628 1499.9282 07:21:17.12M
2015-11-06T07:21:19.167Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.514  34.628 1499.9279 07:21:17.31M
2015-11-06T07:21:19.367Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.514  34.627 1499.9283 07:21:17.51M
2015-11-06T07:21:19.572Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.514  34.627 1499.9291 07:21:17.71M
2015-11-06T07:21:19.772Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.514  34.627 1499.9290 07:21:17.91M
2015-11-06T07:21:19.977Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.514  34.627 1499.9301 07:21:18.13M
2015-11-06T07:21:20.182Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.515  34.627 1499.9314 07:21:18.33M
2015-11-06T07:21:20.382Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.515  34.627 1499.9326 07:21:18.53M
2015-11-06T07:21:20.602Z|I-OCEAN7-304-XXXX|  25.80  12.930  40.521  34.633 1499.9409 07:21:18.73M
2015-11-06T07:21:20.787Z|I-OCEAN7-304-XXXX|  25.80  12.930  40.521  34.633 1499.9418 07:21:18.94M
2015-11-06T07:21:20.992Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.521  34.632 1499.9410 07:21:19.14M
2015-11-06T07:21:21.197Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.522  34.633 1499.9415 07:21:19.34M
2015-11-06T07:21:21.397Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.522  34.634 1499.9424 07:21:19.54M
2015-11-06T07:21:21.598Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.523  34.635 1499.9432 07:21:19.74M
2015-11-06T07:21:21.802Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.524  34.635 1499.9437 07:21:19.94M
2015-11-06T07:21:22.035Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.525  34.636 1499.9453 07:21:20.16M
2015-11-06T07:21:22.212Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.525  34.636 1499.9456 07:21:20.36M
2015-11-06T07:21:22.412Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.525  34.636 1499.9458 07:21:20.56M
2015-11-06T07:21:22.617Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.525  34.636 1499.9449 07:21:20.76M
2015-11-06T07:21:22.822Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.525  34.636 1499.9440 07:21:20.96M
2015-11-06T07:21:23.022Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.524  34.636 1499.9427 07:21:21.18M
2015-11-06T07:21:23.227Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.524  34.636 1499.9414 07:21:21.37M
2015-11-06T07:21:23.427Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.524  34.636 1499.9408 07:21:21.57M
2015-11-06T07:21:23.632Z|I-OCEAN7-304-XXXX|  25.68  12.930  40.523  34.636 1499.9402 07:21:21.77M
2015-11-06T07:21:23.832Z|I-OCEAN7-304-XXXX|  25.68  12.930  40.523  34.635 1499.9399 07:21:21.97M
2015-11-06T07:21:24.037Z|I-OCEAN7-304-XXXX|  25.68  12.930  40.523  34.635 1499.9407 07:21:22.19M
2015-11-06T07:21:24.242Z|I-OCEAN7-304-XXXX|  25.68  12.930  40.524  34.636 1499.9412 07:21:22.39M
2015-11-06T07:21:24.442Z|I-OCEAN7-304-XXXX|  25.68  12.930  40.523  34.635 1499.9414 07:21:22.59M
2015-11-06T07:21:24.647Z|I-OCEAN7-304-XXXX|  25.68  12.930  40.523  34.634 1499.9406 07:21:22.79M
2015-11-06T07:21:24.852Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.522  34.634 1499.9404 07:21:23.01M
2015-11-06T07:21:25.072Z|I-OCEAN7-304-XXXX|  25.65  12.930  40.521  34.633 1499.9388 07:21:23.21M
2015-11-06T07:21:25.257Z|I-OCEAN7-304-XXXX|  25.68  12.930  40.521  34.633 1499.9382 07:21:23.42M
2015-11-06T07:21:25.457Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.520  34.632 1499.9382 07:21:23.60M
2015-11-06T07:21:25.662Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.521  34.633 1499.9379 07:21:23.80M
2015-11-06T07:21:25.867Z|I-OCEAN7-304-XXXX|  25.66  12.930  40.521  34.633 1499.9375 07:21:24.02M
2015-11-06T07:21:26.072Z|I-OCEAN7-304-XXXX|  25.66  12.930  40.521  34.633 1499.9373 07:21:24.22M
2015-11-06T07:21:26.272Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.521  34.633 1499.9375 07:21:24.42M
2015-11-06T07:21:26.477Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.521  34.633 1499.9368 07:21:24.62M
2015-11-06T07:21:26.679Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.520  34.633 1499.9365 07:21:24.82M
2015-11-06T07:21:26.882Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.520  34.633 1499.9360 07:21:25.04M
2015-11-06T07:21:27.082Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.520  34.633 1499.9337 07:21:25.23M
2015-11-06T07:21:27.287Z|I-OCEAN7-304-XXXX|  25.68  12.928  40.519  34.633 1499.9318 07:21:25.43M
2015-11-06T07:21:27.492Z|I-OCEAN7-304-XXXX|  25.68  12.927  40.519  34.634 1499.9304 07:21:25.63M
2015-11-06T07:21:27.692Z|I-OCEAN7-304-XXXX|  25.72  12.927  40.519  34.634 1499.9307 07:21:25.83M
2015-11-06T07:21:27.897Z|I-OCEAN7-304-XXXX|  25.73  12.927  40.519  34.634 1499.9303 07:21:26.05M
2015-11-06T07:21:28.097Z|I-OCEAN7-304-XXXX|  25.73  12.927  40.519  34.634 1499.9308 07:21:26.25M
2015-11-06T07:21:28.302Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.519  34.633 1499.9321 07:21:26.45M
2015-11-06T07:21:28.507Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.519  34.633 1499.9323 07:21:26.65M
2015-11-06T07:21:28.707Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.519  34.633 1499.9320 07:21:26.85M
2015-11-06T07:21:28.912Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.519  34.632 1499.9327 07:21:27.07M
2015-11-06T07:21:29.112Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.519  34.632 1499.9340 07:21:27.26M
2015-11-06T07:21:29.317Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.519  34.632 1499.9337 07:21:27.46M
2015-11-06T07:21:29.537Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.519  34.632 1499.9341 07:21:27.66M
2015-11-06T07:21:29.722Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.519  34.633 1499.9344 07:21:27.88M
2015-11-06T07:21:29.927Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.520  34.633 1499.9340 07:21:28.08M
2015-11-06T07:21:30.127Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.520  34.634 1499.9348 07:21:28.28M
2015-11-06T07:21:30.332Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.521  34.634 1499.9365 07:21:28.48M
2015-11-06T07:21:30.537Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.521  34.634 1499.9371 07:21:28.68M
2015-11-06T07:21:30.737Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.521  34.634 1499.9374 07:21:28.88M
2015-11-06T07:21:30.942Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.521  34.634 1499.9371 07:21:29.10M
2015-11-06T07:21:31.137Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.521  34.634 1499.9371 07:21:29.29M
2015-11-06T07:21:31.347Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.521  34.635 1499.9365 07:21:29.49M
2015-11-06T07:21:31.552Z|I-OCEAN7-304-XXXX|  25.66  12.929  40.522  34.635 1499.9368 07:21:29.69M
2015-11-06T07:21:31.752Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.522  34.635 1499.9382 07:21:29.89M
2015-11-06T07:21:31.952Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.522  34.635 1499.9376 07:21:30.11M
2015-11-06T07:21:32.162Z|I-OCEAN7-304-XXXX|  25.68  12.928  40.521  34.635 1499.9342 07:21:30.31M
2015-11-06T07:21:32.362Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.521  34.635 1499.9346 07:21:30.51M
2015-11-06T07:21:32.562Z|I-OCEAN7-304-XXXX|  25.68  12.928  40.521  34.634 1499.9338 07:21:30.71M
2015-11-06T07:21:32.767Z|I-OCEAN7-304-XXXX|  25.69  12.928  40.521  34.634 1499.9338 07:21:30.90M
2015-11-06T07:21:32.967Z|I-OCEAN7-304-XXXX|  25.65  12.928  40.521  34.634 1499.9336 07:21:31.13M
2015-11-06T07:21:33.222Z|I-OCEAN7-304-XXXX|  25.65  12.928  40.520  34.634 1499.9325 07:21:31.32M
2015-11-06T07:21:33.377Z|I-OCEAN7-304-XXXX|  25.69  12.927  40.520  34.634 1499.9316 07:21:31.57M
2015-11-06T07:21:33.582Z|I-OCEAN7-304-XXXX|  25.69  12.927  40.520  34.635 1499.9314 07:21:31.72M
2015-11-06T07:21:33.782Z|I-OCEAN7-304-XXXX|  25.71  12.927  40.521  34.635 1499.9324 07:21:31.92M
2015-11-06T07:21:34.002Z|I-OCEAN7-304-XXXX|  25.71  12.927  40.521  34.636 1499.9326 07:21:32.14M
2015-11-06T07:21:34.187Z|I-OCEAN7-304-XXXX|  25.72  12.927  40.521  34.635 1499.9327 07:21:32.36M
2015-11-06T07:21:34.395Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.521  34.635 1499.9333 07:21:32.54M
2015-11-06T07:21:34.597Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.520  34.634 1499.9331 07:21:32.74M
2015-11-06T07:21:34.797Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.520  34.634 1499.9335 07:21:32.94M
2015-11-06T07:21:35.002Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.521  34.634 1499.9341 07:21:33.15M
2015-11-06T07:21:35.202Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.521  34.634 1499.9355 07:21:33.35M
2015-11-06T07:21:35.407Z|I-OCEAN7-304-XXXX|  25.68  12.928  40.522  34.635 1499.9355 07:21:33.55M
2015-11-06T07:21:35.607Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.522  34.635 1499.9363 07:21:33.75M
2015-11-06T07:21:35.817Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.522  34.635 1499.9365 07:21:33.95M
2015-11-06T07:21:36.012Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.521  34.635 1499.9364 07:21:34.17M
2015-11-06T07:21:36.217Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.521  34.635 1499.9355 07:21:34.37M
2015-11-06T07:21:36.422Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.521  34.634 1499.9355 07:21:34.57M
2015-11-06T07:21:36.627Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.520  34.633 1499.9347 07:21:34.76M
2015-11-06T07:21:36.832Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.519  34.632 1499.9337 07:21:34.96M
2015-11-06T07:21:37.032Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.519  34.632 1499.9336 07:21:35.19M
2015-11-06T07:21:37.237Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.518  34.632 1499.9329 07:21:35.38M
2015-11-06T07:21:37.438Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.519  34.632 1499.9333 07:21:35.58M
2015-11-06T07:21:37.675Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.519  34.632 1499.9333 07:21:35.78M
2015-11-06T07:21:37.847Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.519  34.632 1499.9329 07:21:36.00M
2015-11-06T07:21:38.047Z|I-OCEAN7-304-XXXX|  25.66  12.929  40.519  34.631 1499.9342 07:21:36.20M
2015-11-06T07:21:38.293Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.519  34.631 1499.9353 07:21:36.40M
2015-11-06T07:21:38.472Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.518  34.631 1499.9355 07:21:36.64M
2015-11-06T07:21:38.657Z|I-OCEAN7-304-XXXX|  25.66  12.930  40.518  34.631 1499.9351 07:21:36.81M
2015-11-06T07:21:38.862Z|I-OCEAN7-304-XXXX|  25.66  12.930  40.519  34.631 1499.9363 07:21:37.01M
2015-11-06T07:21:39.062Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.519  34.631 1499.9379 07:21:37.22M
2015-11-06T07:21:39.267Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.519  34.631 1499.9382 07:21:37.41M
2015-11-06T07:21:39.467Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.519  34.630 1499.9391 07:21:37.61M
2015-11-06T07:21:39.673Z|I-OCEAN7-304-XXXX|  25.65  12.931  40.520  34.631 1499.9387 07:21:37.81M
2015-11-06T07:21:39.878Z|I-OCEAN7-304-XXXX|  25.65  12.931  40.520  34.631 1499.9395 07:21:38.03M
2015-11-06T07:21:40.078Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.520  34.632 1499.9403 07:21:38.23M
2015-11-06T07:21:40.283Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.521  34.632 1499.9408 07:21:38.43M
2015-11-06T07:21:40.483Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.521  34.632 1499.9412 07:21:38.63M
2015-11-06T07:21:40.687Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.521  34.632 1499.9410 07:21:38.83M
2015-11-06T07:21:40.887Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.521  34.633 1499.9412 07:21:39.05M
2015-11-06T07:21:41.093Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.521  34.633 1499.9408 07:21:39.24M
2015-11-06T07:21:41.298Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.521  34.632 1499.9409 07:21:39.44M
2015-11-06T07:21:41.498Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.521  34.633 1499.9402 07:21:39.64M
2015-11-06T07:21:41.703Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.521  34.632 1499.9395 07:21:39.84M
2015-11-06T07:21:41.903Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.521  34.632 1499.9393 07:21:40.06M
2015-11-06T07:21:42.108Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.521  34.632 1499.9386 07:21:40.26M
2015-11-06T07:21:42.313Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.521  34.633 1499.9376 07:21:40.46M
2015-11-06T07:21:42.513Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.521  34.633 1499.9370 07:21:40.66M
2015-11-06T07:21:42.718Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.521  34.634 1499.9362 07:21:40.85M
2015-11-06T07:21:42.938Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.520  34.634 1499.9354 07:21:41.07M
2015-11-06T07:21:43.123Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.520  34.634 1499.9357 07:21:41.29M
2015-11-06T07:21:43.328Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.521  34.634 1499.9355 07:21:41.47M
2015-11-06T07:21:43.528Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.520  34.634 1499.9344 07:21:41.67M
2015-11-06T07:21:43.728Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.520  34.633 1499.9335 07:21:41.87M
2015-11-06T07:21:43.933Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.519  34.633 1499.9332 07:21:42.08M
2015-11-06T07:21:44.138Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.519  34.633 1499.9332 07:21:42.29M
2015-11-06T07:21:44.343Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.519  34.633 1499.9332 07:21:42.49M
2015-11-06T07:21:44.548Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.520  34.634 1499.9336 07:21:42.69M
2015-11-06T07:21:44.748Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.520  34.634 1499.9326 07:21:42.89M
2015-11-06T07:21:44.948Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.520  34.634 1499.9319 07:21:43.10M
2015-11-06T07:21:45.153Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.520  34.634 1499.9325 07:21:43.30M
2015-11-06T07:21:45.358Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.519  34.633 1499.9329 07:21:43.50M
2015-11-06T07:21:45.558Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.519  34.633 1499.9329 07:21:43.70M
2015-11-06T07:21:45.758Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.519  34.633 1499.9332 07:21:43.90M
2015-11-06T07:21:45.963Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.519  34.633 1499.9332 07:21:44.12M
2015-11-06T07:21:46.168Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.519  34.633 1499.9329 07:21:44.32M
2015-11-06T07:21:46.373Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.519  34.633 1499.9326 07:21:44.52M
2015-11-06T07:21:46.573Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.520  34.634 1499.9333 07:21:44.72M
2015-11-06T07:21:46.797Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.521  34.634 1499.9347 07:21:44.91M
2015-11-06T07:21:46.983Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.521  34.635 1499.9346 07:21:45.13M
2015-11-06T07:21:47.183Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.521  34.635 1499.9355 07:21:45.33M
2015-11-06T07:21:47.403Z|I-OCEAN7-304-XXXX|  25.75  12.928  40.521  34.635 1499.9363 07:21:45.53M
2015-11-06T07:21:47.588Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.521  34.634 1499.9355 07:21:45.75M
2015-11-06T07:21:47.793Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.521  34.635 1499.9354 07:21:45.93M
2015-11-06T07:21:47.993Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.521  34.635 1499.9358 07:21:46.15M
2015-11-06T07:21:48.199Z|I-OCEAN7-304-XXXX|  25.64  12.929  40.522  34.635 1499.9353 07:21:46.35M
2015-11-06T07:21:48.403Z|I-OCEAN7-304-XXXX|  25.65  12.929  40.522  34.635 1499.9365 07:21:46.55M
2015-11-06T07:21:48.603Z|I-OCEAN7-304-XXXX|  25.66  12.929  40.522  34.635 1499.9370 07:21:46.75M
2015-11-06T07:21:48.808Z|I-OCEAN7-304-XXXX|  25.66  12.929  40.522  34.635 1499.9376 07:21:46.95M
2015-11-06T07:21:49.013Z|I-OCEAN7-304-XXXX|  25.61  12.929  40.522  34.634 1499.9366 07:21:47.17M
2015-11-06T07:21:49.213Z|I-OCEAN7-304-XXXX|  25.63  12.929  40.522  34.635 1499.9371 07:21:47.36M
2015-11-06T07:21:49.418Z|I-OCEAN7-304-XXXX|  25.66  12.929  40.522  34.634 1499.9365 07:21:47.56M
2015-11-06T07:21:49.635Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.521  34.634 1499.9363 07:21:47.76M
2015-11-06T07:21:49.823Z|I-OCEAN7-304-XXXX|  25.64  12.929  40.520  34.634 1499.9344 07:21:47.96M
2015-11-06T07:21:50.023Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.520  34.633 1499.9351 07:21:48.18M
2015-11-06T07:21:50.228Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.520  34.632 1499.9344 07:21:48.38M
2015-11-06T07:21:50.433Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.519  34.632 1499.9336 07:21:48.58M
2015-11-06T07:21:50.635Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.518  34.632 1499.9327 07:21:48.77M
2015-11-06T07:21:50.838Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.518  34.631 1499.9321 07:21:48.97M
2015-11-06T07:21:51.043Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.517  34.631 1499.9315 07:21:49.19M
2015-11-06T07:21:51.243Z|I-OCEAN7-304-XXXX|  25.70  12.928  40.517  34.630 1499.9307 07:21:49.39M
2015-11-06T07:21:51.448Z|I-OCEAN7-304-XXXX|  25.74  12.928  40.517  34.631 1499.9307 07:21:49.59M
2015-11-06T07:21:51.648Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.517  34.631 1499.9308 07:21:49.79M
2015-11-06T07:21:51.873Z|I-OCEAN7-304-XXXX|  25.70  12.928  40.518  34.632 1499.9309 07:21:50.01M
2015-11-06T07:21:52.058Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.518  34.632 1499.9320 07:21:50.23M
2015-11-06T07:21:52.258Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.518  34.631 1499.9326 07:21:50.41M
2015-11-06T07:21:52.458Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.517  34.630 1499.9330 07:21:50.60M
2015-11-06T07:21:52.663Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.517  34.630 1499.9338 07:21:50.80M
2015-11-06T07:21:52.868Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.517  34.630 1499.9346 07:21:51.02M
2015-11-06T07:21:53.073Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.517  34.630 1499.9337 07:21:51.22M
2015-11-06T07:21:53.273Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.518  34.630 1499.9346 07:21:51.42M
2015-11-06T07:21:53.523Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.518  34.631 1499.9355 07:21:51.62M
2015-11-06T07:21:53.683Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.519  34.631 1499.9362 07:21:51.86M
2015-11-06T07:21:53.883Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.519  34.631 1499.9370 07:21:52.04M
2015-11-06T07:21:54.088Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.519  34.631 1499.9376 07:21:52.24M
2015-11-06T07:21:54.288Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.520  34.631 1499.9386 07:21:52.44M
2015-11-06T07:21:54.493Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.520  34.631 1499.9387 07:21:52.63M
2015-11-06T07:21:54.693Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.519  34.631 1499.9382 07:21:52.83M
2015-11-06T07:21:54.898Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.519  34.631 1499.9375 07:21:53.05M
2015-11-06T07:21:55.103Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.518  34.630 1499.9363 07:21:53.25M
2015-11-06T07:21:55.308Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.518  34.631 1499.9358 07:21:53.45M
2015-11-06T07:21:55.503Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.519  34.631 1499.9360 07:21:53.65M
2015-11-06T07:21:55.708Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.519  34.631 1499.9351 07:21:53.85M
2015-11-06T07:21:55.913Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.519  34.632 1499.9355 07:21:54.07M
2015-11-06T07:21:56.118Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.520  34.632 1499.9354 07:21:54.27M
2015-11-06T07:21:56.338Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.519  34.632 1499.9353 07:21:54.47M
2015-11-06T07:21:56.523Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.519  34.632 1499.9352 07:21:54.68M
2015-11-06T07:21:56.728Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.519  34.632 1499.9352 07:21:54.86M
2015-11-06T07:21:56.928Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.519  34.633 1499.9344 07:21:55.09M
2015-11-06T07:21:57.133Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.519  34.633 1499.9335 07:21:55.28M
2015-11-06T07:21:57.333Z|I-OCEAN7-304-XXXX|  25.68  12.928  40.519  34.633 1499.9324 07:21:55.48M
2015-11-06T07:21:57.538Z|I-OCEAN7-304-XXXX|  25.68  12.928  40.519  34.633 1499.9320 07:21:55.68M
2015-11-06T07:21:57.738Z|I-OCEAN7-304-XXXX|  25.68  12.928  40.520  34.634 1499.9323 07:21:55.88M
2015-11-06T07:21:57.956Z|I-OCEAN7-304-XXXX|  25.68  12.928  40.519  34.633 1499.9323 07:21:56.10M
2015-11-06T07:21:58.148Z|I-OCEAN7-304-XXXX|  25.68  12.928  40.519  34.633 1499.9333 07:21:56.30M
2015-11-06T07:21:58.353Z|I-OCEAN7-304-XXXX|  25.68  12.928  40.519  34.633 1499.9320 07:21:56.50M
2015-11-06T07:21:58.598Z|I-OCEAN7-304-XXXX|  25.62  12.928  40.519  34.633 1499.9316 07:21:56.70M
2015-11-06T07:21:58.758Z|I-OCEAN7-304-XXXX|  25.66  12.928  40.520  34.634 1499.9323 07:21:56.94M
2015-11-06T07:21:58.958Z|I-OCEAN7-304-XXXX|  25.69  12.928  40.520  34.633 1499.9329 07:21:57.12M
2015-11-06T07:21:59.158Z|I-OCEAN7-304-XXXX|  25.70  12.928  40.520  34.634 1499.9335 07:21:57.31M
2015-11-06T07:21:59.363Z|I-OCEAN7-304-XXXX|  25.70  12.928  40.520  34.634 1499.9333 07:21:57.51M
2015-11-06T07:21:59.568Z|I-OCEAN7-304-XXXX|  25.70  12.928  40.520  34.634 1499.9335 07:21:57.71M
2015-11-06T07:21:59.773Z|I-OCEAN7-304-XXXX|  25.70  12.928  40.520  34.635 1499.9330 07:21:57.91M
2015-11-06T07:21:59.973Z|I-OCEAN7-304-XXXX|  25.67  12.928  40.520  34.634 1499.9326 07:21:58.13M