2015-11-06T07:17:00.100Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.526 34.635 1499.9508 07:16:58.24M 2015-11-06T07:17:00.300Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.525 34.634 1499.9493 07:16:58.44M 2015-11-06T07:17:00.500Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.528 34.637 1499.9507 07:16:58.64M 2015-11-06T07:17:00.705Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.528 34.638 1499.9506 07:16:58.83M 2015-11-06T07:17:00.910Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.528 34.638 1499.9500 07:16:59.05M 2015-11-06T07:17:01.110Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.529 34.639 1499.9491 07:16:59.25M 2015-11-06T07:17:01.315Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.529 34.640 1499.9493 07:16:59.45M 2015-11-06T07:17:01.536Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.530 34.641 1499.9489 07:16:59.65M 2015-11-06T07:17:01.720Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.530 34.642 1499.9492 07:16:59.87M 2015-11-06T07:17:01.920Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.531 34.643 1499.9497 07:17:00.07M 2015-11-06T07:17:02.130Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.531 34.642 1499.9492 07:17:00.27M 2015-11-06T07:17:02.331Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.530 34.642 1499.9479 07:17:00.47M 2015-11-06T07:17:02.536Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.529 34.641 1499.9479 07:17:00.67M 2015-11-06T07:17:02.736Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.528 34.640 1499.9470 07:17:00.86M 2015-11-06T07:17:02.941Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.528 34.639 1499.9469 07:17:01.08M 2015-11-06T07:17:03.141Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.527 34.638 1499.9463 07:17:01.28M 2015-11-06T07:17:03.346Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.526 34.638 1499.9447 07:17:01.48M 2015-11-06T07:17:03.546Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.525 34.637 1499.9430 07:17:01.68M 2015-11-06T07:17:03.751Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.524 34.636 1499.9423 07:17:01.88M 2015-11-06T07:17:03.956Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.524 34.636 1499.9419 07:17:02.10M 2015-11-06T07:17:04.156Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.524 34.636 1499.9415 07:17:02.30M 2015-11-06T07:17:04.361Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.523 34.635 1499.9413 07:17:02.49M 2015-11-06T07:17:04.566Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.523 34.635 1499.9406 07:17:02.70M 2015-11-06T07:17:04.766Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.522 34.634 1499.9396 07:17:02.89M 2015-11-06T07:17:04.971Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.521 34.633 1499.9386 07:17:03.11M 2015-11-06T07:17:05.171Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.521 34.633 1499.9380 07:17:03.31M 2015-11-06T07:17:05.376Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.520 34.632 1499.9377 07:17:03.51M 2015-11-06T07:17:05.576Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.520 34.631 1499.9379 07:17:03.71M 2015-11-06T07:17:05.781Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.519 34.631 1499.9379 07:17:03.91M 2015-11-06T07:17:06.006Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.518 34.630 1499.9370 07:17:04.13M 2015-11-06T07:17:06.186Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.518 34.630 1499.9370 07:17:04.35M 2015-11-06T07:17:06.391Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.519 34.631 1499.9376 07:17:04.53M 2015-11-06T07:17:06.591Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.520 34.632 1499.9385 07:17:04.73M 2015-11-06T07:17:06.796Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.521 34.632 1499.9391 07:17:04.92M 2015-11-06T07:17:07.001Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.521 34.633 1499.9397 07:17:05.14M 2015-11-06T07:17:07.206Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.521 34.633 1499.9402 07:17:05.34M 2015-11-06T07:17:07.406Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.519 34.630 1499.9365 07:17:05.54M 2015-11-06T07:17:07.611Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.519 34.630 1499.9373 07:17:05.74M 2015-11-06T07:17:07.811Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.518 34.630 1499.9364 07:17:05.94M 2015-11-06T07:17:08.016Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.518 34.630 1499.9354 07:17:06.16M 2015-11-06T07:17:08.216Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.517 34.629 1499.9344 07:17:06.36M 2015-11-06T07:17:08.421Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.516 34.628 1499.9332 07:17:06.55M 2015-11-06T07:17:08.621Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.515 34.627 1499.9314 07:17:06.76M 2015-11-06T07:17:08.826Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.514 34.627 1499.9308 07:17:06.95M 2015-11-06T07:17:09.038Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.515 34.627 1499.9318 07:17:07.17M 2015-11-06T07:17:09.281Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.516 34.628 1499.9337 07:17:07.37M 2015-11-06T07:17:09.436Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.516 34.628 1499.9348 07:17:07.62M 2015-11-06T07:17:09.641Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.518 34.629 1499.9360 07:17:07.77M 2015-11-06T07:17:09.841Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.519 34.631 1499.9381 07:17:07.97M 2015-11-06T07:17:10.046Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.520 34.632 1499.9398 07:17:08.19M 2015-11-06T07:17:10.251Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.522 34.633 1499.9413 07:17:08.38M 2015-11-06T07:17:10.471Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.523 34.634 1499.9425 07:17:08.59M 2015-11-06T07:17:10.656Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.523 34.634 1499.9425 07:17:08.80M 2015-11-06T07:17:10.856Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.523 34.634 1499.9419 07:17:09.00M 2015-11-06T07:17:11.061Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.523 34.634 1499.9418 07:17:09.20M 2015-11-06T07:17:11.266Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.522 34.634 1499.9410 07:17:09.40M 2015-11-06T07:17:11.466Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.525 34.636 1499.9434 07:17:09.60M 2015-11-06T07:17:11.671Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.525 34.637 1499.9440 07:17:09.80M 2015-11-06T07:17:11.878Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.526 34.637 1499.9448 07:17:10.02M 2015-11-06T07:17:12.082Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.527 34.639 1499.9470 07:17:10.22M 2015-11-06T07:17:12.278Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.528 34.640 1499.9473 07:17:10.42M 2015-11-06T07:17:12.481Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.529 34.640 1499.9486 07:17:10.61M 2015-11-06T07:17:12.686Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.529 34.641 1499.9481 07:17:10.81M 2015-11-06T07:17:12.886Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.529 34.641 1499.9478 07:17:11.03M 2015-11-06T07:17:13.091Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.528 34.640 1499.9476 07:17:11.23M 2015-11-06T07:17:13.296Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.529 34.640 1499.9485 07:17:11.43M 2015-11-06T07:17:13.496Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.528 34.639 1499.9481 07:17:11.63M 2015-11-06T07:17:13.701Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.527 34.638 1499.9481 07:17:11.83M 2015-11-06T07:17:13.906Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.527 34.638 1499.9470 07:17:12.05M 2015-11-06T07:17:14.106Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.526 34.637 1499.9465 07:17:12.25M 2015-11-06T07:17:14.311Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.526 34.637 1499.9465 07:17:12.45M 2015-11-06T07:17:14.516Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.525 34.636 1499.9459 07:17:12.65M 2015-11-06T07:17:14.716Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.525 34.636 1499.9446 07:17:12.85M 2015-11-06T07:17:14.936Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.524 34.636 1499.9421 07:17:13.06M 2015-11-06T07:17:15.121Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.523 34.635 1499.9402 07:17:13.28M 2015-11-06T07:17:15.326Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.522 34.634 1499.9392 07:17:13.46M 2015-11-06T07:17:15.526Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.521 34.634 1499.9369 07:17:13.66M 2015-11-06T07:17:15.731Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.521 34.633 1499.9365 07:17:13.86M 2015-11-06T07:17:15.936Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.527 34.639 1499.9432 07:17:14.08M 2015-11-06T07:17:16.136Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.528 34.640 1499.9432 07:17:14.28M 2015-11-06T07:17:16.341Z|I-OCEAN7-304-XXXX| 25.58 12.929 40.528 34.641 1499.9435 07:17:14.48M 2015-11-06T07:17:16.546Z|I-OCEAN7-304-XXXX| 25.58 12.929 40.529 34.642 1499.9441 07:17:14.67M 2015-11-06T07:17:16.746Z|I-OCEAN7-304-XXXX| 25.55 12.929 40.530 34.642 1499.9437 07:17:14.87M 2015-11-06T07:17:16.951Z|I-OCEAN7-304-XXXX| 25.58 12.929 40.530 34.643 1499.9448 07:17:15.09M 2015-11-06T07:17:17.151Z|I-OCEAN7-304-XXXX| 25.58 12.929 40.531 34.643 1499.9462 07:17:15.29M 2015-11-06T07:17:17.356Z|I-OCEAN7-304-XXXX| 25.58 12.929 40.531 34.644 1499.9460 07:17:15.49M 2015-11-06T07:17:17.556Z|I-OCEAN7-304-XXXX| 25.59 12.929 40.530 34.642 1499.9449 07:17:15.69M 2015-11-06T07:17:17.761Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.529 34.641 1499.9447 07:17:15.89M 2015-11-06T07:17:17.966Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.528 34.639 1499.9443 07:17:16.11M 2015-11-06T07:17:18.166Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.526 34.638 1499.9441 07:17:16.31M 2015-11-06T07:17:18.371Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.526 34.638 1499.9438 07:17:16.50M 2015-11-06T07:17:18.571Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.525 34.637 1499.9440 07:17:16.70M 2015-11-06T07:17:18.776Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.525 34.636 1499.9429 07:17:16.90M 2015-11-06T07:17:18.981Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.524 34.636 1499.9426 07:17:17.12M 2015-11-06T07:17:19.181Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.523 34.634 1499.9421 07:17:17.32M 2015-11-06T07:17:19.401Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.523 34.634 1499.9421 07:17:17.52M 2015-11-06T07:17:19.591Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.522 34.634 1499.9419 07:17:17.74M 2015-11-06T07:17:19.791Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.522 34.633 1499.9426 07:17:17.92M 2015-11-06T07:17:19.991Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.522 34.634 1499.9424 07:17:18.14M 2015-11-06T07:17:20.199Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.521 34.633 1499.9408 07:17:18.34M 2015-11-06T07:17:20.401Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.521 34.633 1499.9404 07:17:18.54M 2015-11-06T07:17:20.606Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.520 34.632 1499.9398 07:17:18.73M 2015-11-06T07:17:20.822Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.520 34.632 1499.9402 07:17:18.94M 2015-11-06T07:17:21.011Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.519 34.631 1499.9384 07:17:19.15M 2015-11-06T07:17:21.211Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.519 34.631 1499.9369 07:17:19.35M 2015-11-06T07:17:21.416Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.518 34.631 1499.9366 07:17:19.55M 2015-11-06T07:17:21.621Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.518 34.631 1499.9362 07:17:19.75M 2015-11-06T07:17:21.821Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.519 34.631 1499.9368 07:17:19.95M 2015-11-06T07:17:22.026Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.519 34.631 1499.9375 07:17:20.17M 2015-11-06T07:17:22.227Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.519 34.631 1499.9379 07:17:20.37M 2015-11-06T07:17:22.431Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.519 34.631 1499.9379 07:17:20.57M 2015-11-06T07:17:22.632Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.520 34.632 1499.9376 07:17:20.77M 2015-11-06T07:17:22.837Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.520 34.632 1499.9370 07:17:20.96M 2015-11-06T07:17:23.041Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.520 34.632 1499.9379 07:17:21.18M 2015-11-06T07:17:23.246Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.520 34.632 1499.9375 07:17:21.38M 2015-11-06T07:17:23.446Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.519 34.632 1499.9365 07:17:21.58M 2015-11-06T07:17:23.647Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.522 34.634 1499.9385 07:17:21.78M 2015-11-06T07:17:23.867Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.522 34.634 1499.9388 07:17:22.00M 2015-11-06T07:17:24.057Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.522 34.635 1499.9387 07:17:22.21M 2015-11-06T07:17:24.261Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.522 34.634 1499.9375 07:17:22.40M 2015-11-06T07:17:24.507Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.524 34.636 1499.9402 07:17:22.60M 2015-11-06T07:17:24.661Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.524 34.636 1499.9401 07:17:22.84M 2015-11-06T07:17:24.867Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.523 34.635 1499.9393 07:17:23.01M 2015-11-06T07:17:25.067Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.523 34.635 1499.9385 07:17:23.21M 2015-11-06T07:17:25.272Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.526 34.638 1499.9419 07:17:23.41M 2015-11-06T07:17:25.478Z|I-OCEAN7-304-XXXX| 25.59 12.929 40.526 34.638 1499.9412 07:17:23.61M 2015-11-06T07:17:25.681Z|I-OCEAN7-304-XXXX| 25.59 12.929 40.526 34.638 1499.9410 07:17:23.81M 2015-11-06T07:17:25.882Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.525 34.637 1499.9410 07:17:24.03M 2015-11-06T07:17:26.087Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.525 34.637 1499.9409 07:17:24.23M 2015-11-06T07:17:26.287Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.525 34.637 1499.9421 07:17:24.43M 2015-11-06T07:17:26.492Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.524 34.636 1499.9413 07:17:24.62M 2015-11-06T07:17:26.692Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.523 34.635 1499.9401 07:17:24.82M 2015-11-06T07:17:26.897Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.522 34.634 1499.9399 07:17:25.04M 2015-11-06T07:17:27.102Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.521 34.633 1499.9392 07:17:25.24M 2015-11-06T07:17:27.302Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.523 34.634 1499.9406 07:17:25.44M 2015-11-06T07:17:27.507Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.523 34.635 1499.9410 07:17:25.64M 2015-11-06T07:17:27.707Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.524 34.636 1499.9424 07:17:25.84M 2015-11-06T07:17:27.912Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.524 34.636 1499.9429 07:17:26.06M 2015-11-06T07:17:28.117Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.525 34.636 1499.9434 07:17:26.25M 2015-11-06T07:17:28.332Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.526 34.637 1499.9448 07:17:26.46M 2015-11-06T07:17:28.522Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.527 34.638 1499.9456 07:17:26.67M 2015-11-06T07:17:28.727Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.528 34.639 1499.9471 07:17:26.86M 2015-11-06T07:17:28.948Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.528 34.639 1499.9471 07:17:27.07M 2015-11-06T07:17:29.127Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.528 34.639 1499.9475 07:17:27.27M 2015-11-06T07:17:29.337Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.528 34.639 1499.9473 07:17:27.47M 2015-11-06T07:17:29.542Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.527 34.639 1499.9469 07:17:27.67M 2015-11-06T07:17:29.742Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.526 34.638 1499.9442 07:17:27.87M 2015-11-06T07:17:29.942Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.523 34.635 1499.9395 07:17:28.09M 2015-11-06T07:17:30.147Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.522 34.634 1499.9390 07:17:28.29M 2015-11-06T07:17:30.352Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.521 34.634 1499.9392 07:17:28.49M 2015-11-06T07:17:30.552Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.521 34.634 1499.9382 07:17:28.69M 2015-11-06T07:17:30.757Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.521 34.633 1499.9382 07:17:28.89M 2015-11-06T07:17:30.957Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.516 34.629 1499.9325 07:17:29.10M 2015-11-06T07:17:31.163Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.518 34.631 1499.9341 07:17:29.30M 2015-11-06T07:17:31.362Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.519 34.632 1499.9341 07:17:29.50M 2015-11-06T07:17:31.567Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.518 34.631 1499.9337 07:17:29.70M 2015-11-06T07:17:31.772Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.520 34.632 1499.9354 07:17:29.90M 2015-11-06T07:17:31.977Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.521 34.634 1499.9360 07:17:30.12M 2015-11-06T07:17:32.177Z|I-OCEAN7-304-XXXX| 25.64 12.929 40.522 34.635 1499.9357 07:17:30.32M 2015-11-06T07:17:32.382Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.523 34.636 1499.9374 07:17:30.52M 2015-11-06T07:17:32.582Z|I-OCEAN7-304-XXXX| 25.64 12.928 40.524 34.637 1499.9373 07:17:30.71M 2015-11-06T07:17:32.802Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.525 34.638 1499.9391 07:17:30.91M 2015-11-06T07:17:32.998Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.526 34.639 1499.9407 07:17:31.15M 2015-11-06T07:17:33.192Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.527 34.640 1499.9419 07:17:31.33M 2015-11-06T07:17:33.397Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.527 34.641 1499.9417 07:17:31.53M 2015-11-06T07:17:33.597Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.527 34.641 1499.9409 07:17:31.73M 2015-11-06T07:17:33.802Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.527 34.641 1499.9409 07:17:31.93M 2015-11-06T07:17:34.002Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.527 34.641 1499.9412 07:17:32.15M 2015-11-06T07:17:34.207Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.526 34.640 1499.9414 07:17:32.35M 2015-11-06T07:17:34.407Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.526 34.639 1499.9421 07:17:32.55M 2015-11-06T07:17:34.612Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.518 34.631 1499.9332 07:17:32.74M 2015-11-06T07:17:34.817Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.520 34.632 1499.9352 07:17:32.94M 2015-11-06T07:17:35.017Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.520 34.633 1499.9373 07:17:33.16M 2015-11-06T07:17:35.222Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.521 34.633 1499.9388 07:17:33.36M 2015-11-06T07:17:35.427Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.522 34.634 1499.9393 07:17:33.56M 2015-11-06T07:17:35.627Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.522 34.633 1499.9397 07:17:33.76M 2015-11-06T07:17:35.832Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.522 34.633 1499.9396 07:17:33.96M 2015-11-06T07:17:36.039Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.521 34.633 1499.9399 07:17:34.18M 2015-11-06T07:17:36.237Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.521 34.633 1499.9409 07:17:34.38M 2015-11-06T07:17:36.437Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.520 34.631 1499.9409 07:17:34.57M 2015-11-06T07:17:36.646Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.520 34.632 1499.9362 07:17:34.77M 2015-11-06T07:17:36.847Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.519 34.632 1499.9358 07:17:34.97M 2015-11-06T07:17:37.052Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.519 34.631 1499.9351 07:17:35.19M 2015-11-06T07:17:37.267Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.518 34.631 1499.9348 07:17:35.39M 2015-11-06T07:17:37.457Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.518 34.630 1499.9348 07:17:35.61M 2015-11-06T07:17:37.657Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.517 34.629 1499.9348 07:17:35.79M 2015-11-06T07:17:37.862Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.517 34.629 1499.9343 07:17:36.01M 2015-11-06T07:17:38.062Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.517 34.629 1499.9344 07:17:36.21M 2015-11-06T07:17:38.267Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.517 34.629 1499.9344 07:17:36.41M 2015-11-06T07:17:38.472Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.517 34.629 1499.9353 07:17:36.60M 2015-11-06T07:17:38.672Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.518 34.630 1499.9365 07:17:36.80M 2015-11-06T07:17:38.878Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.519 34.630 1499.9371 07:17:37.02M 2015-11-06T07:17:39.089Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.519 34.630 1499.9382 07:17:37.22M 2015-11-06T07:17:39.282Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.519 34.631 1499.9388 07:17:37.42M 2015-11-06T07:17:39.487Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.520 34.631 1499.9397 07:17:37.62M 2015-11-06T07:17:39.687Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.521 34.632 1499.9402 07:17:37.82M 2015-11-06T07:17:39.892Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.520 34.631 1499.9402 07:17:38.04M 2015-11-06T07:17:40.092Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.521 34.632 1499.9401 07:17:38.24M 2015-11-06T07:17:40.297Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.521 34.632 1499.9398 07:17:38.43M 2015-11-06T07:17:40.502Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.523 34.634 1499.9421 07:17:38.64M 2015-11-06T07:17:40.707Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.524 34.635 1499.9429 07:17:38.83M 2015-11-06T07:17:40.907Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.524 34.635 1499.9442 07:17:39.05M 2015-11-06T07:17:41.107Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.524 34.635 1499.9443 07:17:39.25M 2015-11-06T07:17:41.312Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.525 34.635 1499.9443 07:17:39.45M 2015-11-06T07:17:41.517Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.525 34.635 1499.9443 07:17:39.65M 2015-11-06T07:17:41.737Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.525 34.635 1499.9443 07:17:39.85M 2015-11-06T07:17:41.922Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.525 34.636 1499.9453 07:17:40.08M 2015-11-06T07:17:42.122Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.525 34.636 1499.9451 07:17:40.27M 2015-11-06T07:17:42.327Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.525 34.636 1499.9442 07:17:40.46M 2015-11-06T07:17:42.532Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.524 34.635 1499.9438 07:17:40.66M 2015-11-06T07:17:42.732Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.523 34.634 1499.9424 07:17:40.86M 2015-11-06T07:17:42.937Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.523 34.634 1499.9421 07:17:41.08M 2015-11-06T07:17:43.142Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.523 34.634 1499.9421 07:17:41.28M 2015-11-06T07:17:43.342Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.522 34.634 1499.9421 07:17:41.48M 2015-11-06T07:17:43.547Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.522 34.633 1499.9426 07:17:41.68M 2015-11-06T07:17:43.747Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.523 34.634 1499.9430 07:17:41.88M 2015-11-06T07:17:43.952Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.523 34.634 1499.9429 07:17:42.10M 2015-11-06T07:17:44.158Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.523 34.635 1499.9427 07:17:42.29M 2015-11-06T07:17:44.357Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.523 34.635 1499.9429 07:17:42.50M 2015-11-06T07:17:44.558Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.523 34.635 1499.9431 07:17:42.69M 2015-11-06T07:17:44.779Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.523 34.635 1499.9424 07:17:42.89M 2015-11-06T07:17:44.968Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.524 34.636 1499.9425 07:17:43.11M 2015-11-06T07:17:45.168Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.524 34.636 1499.9426 07:17:43.31M 2015-11-06T07:17:45.372Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.524 34.636 1499.9434 07:17:43.51M 2015-11-06T07:17:45.577Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.524 34.636 1499.9442 07:17:43.71M 2015-11-06T07:17:45.782Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.525 34.637 1499.9460 07:17:43.91M 2015-11-06T07:17:45.982Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.526 34.637 1499.9469 07:17:44.13M 2015-11-06T07:17:46.202Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.526 34.637 1499.9478 07:17:44.32M 2015-11-06T07:17:46.382Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.526 34.637 1499.9473 07:17:44.54M 2015-11-06T07:17:46.592Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.526 34.637 1499.9471 07:17:44.72M 2015-11-06T07:17:46.792Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.525 34.636 1499.9456 07:17:44.92M 2015-11-06T07:17:46.999Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.525 34.636 1499.9451 07:17:45.14M 2015-11-06T07:17:47.198Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.525 34.636 1499.9454 07:17:45.34M 2015-11-06T07:17:47.403Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.525 34.636 1499.9454 07:17:45.54M 2015-11-06T07:17:47.608Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.525 34.636 1499.9452 07:17:45.74M 2015-11-06T07:17:47.808Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.525 34.636 1499.9442 07:17:45.94M 2015-11-06T07:17:48.013Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.525 34.635 1499.9445 07:17:46.16M 2015-11-06T07:17:48.218Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.524 34.635 1499.9448 07:17:46.36M 2015-11-06T07:17:48.422Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.524 34.635 1499.9447 07:17:46.55M 2015-11-06T07:17:48.622Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.524 34.635 1499.9446 07:17:46.76M 2015-11-06T07:17:48.828Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.524 34.635 1499.9427 07:17:46.95M 2015-11-06T07:17:49.028Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.523 34.635 1499.9407 07:17:47.17M 2015-11-06T07:17:49.233Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.523 34.635 1499.9397 07:17:47.37M 2015-11-06T07:17:49.435Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.523 34.635 1499.9397 07:17:47.57M 2015-11-06T07:17:49.638Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.522 34.635 1499.9387 07:17:47.77M 2015-11-06T07:17:49.843Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.523 34.635 1499.9395 07:17:47.97M 2015-11-06T07:17:50.043Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.522 34.634 1499.9392 07:17:48.19M 2015-11-06T07:17:50.248Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.521 34.633 1499.9382 07:17:48.39M 2015-11-06T07:17:50.448Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.521 34.633 1499.9386 07:17:48.59M 2015-11-06T07:17:50.668Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.521 34.633 1499.9390 07:17:48.78M 2015-11-06T07:17:50.858Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.521 34.633 1499.9395 07:17:49.02M 2015-11-06T07:17:51.058Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.521 34.634 1499.9376 07:17:49.20M 2015-11-06T07:17:51.258Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.521 34.634 1499.9371 07:17:49.40M 2015-11-06T07:17:51.468Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.521 34.633 1499.9375 07:17:49.60M 2015-11-06T07:17:51.668Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.521 34.633 1499.9391 07:17:49.80M 2015-11-06T07:17:51.873Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.521 34.632 1499.9380 07:17:50.02M 2015-11-06T07:17:52.073Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.521 34.632 1499.9381 07:17:50.22M 2015-11-06T07:17:52.278Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.520 34.632 1499.9387 07:17:50.42M 2015-11-06T07:17:52.478Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.520 34.632 1499.9393 07:17:50.62M 2015-11-06T07:17:52.683Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.520 34.632 1499.9392 07:17:50.81M 2015-11-06T07:17:52.888Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.521 34.632 1499.9390 07:17:51.03M 2015-11-06T07:17:53.088Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.521 34.633 1499.9386 07:17:51.23M 2015-11-06T07:17:53.293Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.522 34.634 1499.9395 07:17:51.43M 2015-11-06T07:17:53.493Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.522 34.634 1499.9390 07:17:51.63M 2015-11-06T07:17:53.698Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.522 34.634 1499.9388 07:17:51.83M 2015-11-06T07:17:53.913Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.522 34.634 1499.9392 07:17:52.05M 2015-11-06T07:17:54.108Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.522 34.634 1499.9395 07:17:52.24M 2015-11-06T07:17:54.303Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.522 34.634 1499.9398 07:17:52.45M 2015-11-06T07:17:54.513Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.523 34.635 1499.9401 07:17:52.64M 2015-11-06T07:17:54.713Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.523 34.635 1499.9404 07:17:52.84M 2015-11-06T07:17:54.918Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.523 34.636 1499.9410 07:17:53.06M 2015-11-06T07:17:55.138Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.523 34.636 1499.9408 07:17:53.26M 2015-11-06T07:17:55.323Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.523 34.636 1499.9413 07:17:53.48M 2015-11-06T07:17:55.523Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.524 34.636 1499.9413 07:17:53.66M 2015-11-06T07:17:55.723Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.524 34.636 1499.9418 07:17:53.85M 2015-11-06T07:17:55.933Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.523 34.635 1499.9417 07:17:54.07M 2015-11-06T07:17:56.133Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.523 34.635 1499.9421 07:17:54.28M 2015-11-06T07:17:56.338Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.523 34.634 1499.9415 07:17:54.47M 2015-11-06T07:17:56.538Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.522 34.634 1499.9413 07:17:54.67M 2015-11-06T07:17:56.743Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.522 34.634 1499.9407 07:17:54.87M 2015-11-06T07:17:56.948Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.522 34.632 1499.9446 07:17:55.09M 2015-11-06T07:17:57.143Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.521 34.631 1499.9440 07:17:55.29M 2015-11-06T07:17:57.353Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.521 34.631 1499.9437 07:17:55.49M 2015-11-06T07:17:57.558Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.522 34.632 1499.9448 07:17:55.69M 2015-11-06T07:17:57.758Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.522 34.632 1499.9443 07:17:55.89M 2015-11-06T07:17:57.963Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.522 34.632 1499.9438 07:17:56.11M 2015-11-06T07:17:58.163Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.522 34.632 1499.9445 07:17:56.31M 2015-11-06T07:17:58.368Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.522 34.632 1499.9460 07:17:56.50M 2015-11-06T07:17:58.573Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.522 34.635 1499.9391 07:17:56.71M 2015-11-06T07:17:58.773Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.522 34.634 1499.9377 07:17:56.90M 2015-11-06T07:17:58.978Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.521 34.633 1499.9373 07:17:57.12M 2015-11-06T07:17:59.183Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.519 34.631 1499.9353 07:17:57.32M 2015-11-06T07:17:59.396Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.519 34.632 1499.9357 07:17:57.52M 2015-11-06T07:17:59.603Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.519 34.632 1499.9360 07:17:57.72M 2015-11-06T07:17:59.788Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.520 34.633 1499.9359 07:17:57.94M 2015-11-06T07:17:59.993Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.520 34.633 1499.9354 07:17:58.13M