2015-11-06T07:13:00.105Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.534  34.645 1499.9542 07:12:58.24M
2015-11-06T07:13:00.325Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.533  34.645 1499.9545 07:12:58.44M
2015-11-06T07:13:00.515Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.533  34.644 1499.9546 07:12:58.65M
2015-11-06T07:13:00.715Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.533  34.644 1499.9534 07:12:58.84M
2015-11-06T07:13:00.920Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.531  34.643 1499.9521 07:12:59.05M
2015-11-06T07:13:01.120Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.531  34.642 1499.9514 07:12:59.25M
2015-11-06T07:13:01.325Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.531  34.642 1499.9518 07:12:59.45M
2015-11-06T07:13:01.525Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.531  34.642 1499.9515 07:12:59.65M
2015-11-06T07:13:01.730Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.531  34.642 1499.9517 07:12:59.85M
2015-11-06T07:13:01.935Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.530  34.641 1499.9512 07:13:00.07M
2015-11-06T07:13:02.135Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.530  34.641 1499.9496 07:13:00.27M
2015-11-06T07:13:02.340Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.530  34.641 1499.9495 07:13:00.47M
2015-11-06T07:13:02.540Z|I-OCEAN7-304-XXXX|  25.63  12.931  40.530  34.641 1499.9491 07:13:00.67M
2015-11-06T07:13:02.745Z|I-OCEAN7-304-XXXX|  25.63  12.931  40.530  34.641 1499.9507 07:13:00.86M
2015-11-06T07:13:02.995Z|I-OCEAN7-304-XXXX|  25.63  12.931  40.530  34.640 1499.9512 07:13:01.08M
2015-11-06T07:13:03.151Z|I-OCEAN7-304-XXXX|  25.63  12.931  40.530  34.640 1499.9514 07:13:01.33M
2015-11-06T07:13:03.357Z|I-OCEAN7-304-XXXX|  25.62  12.932  40.530  34.640 1499.9512 07:13:01.48M
2015-11-06T07:13:03.557Z|I-OCEAN7-304-XXXX|  25.60  12.932  40.530  34.640 1499.9508 07:13:01.68M
2015-11-06T07:13:03.760Z|I-OCEAN7-304-XXXX|  25.60  12.932  40.530  34.640 1499.9515 07:13:01.88M
2015-11-06T07:13:03.965Z|I-OCEAN7-304-XXXX|  25.63  12.932  40.530  34.640 1499.9528 07:13:02.10M
2015-11-06T07:13:04.170Z|I-OCEAN7-304-XXXX|  25.63  12.932  40.530  34.640 1499.9535 07:13:02.30M
2015-11-06T07:13:04.370Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.530  34.640 1499.9536 07:13:02.50M
2015-11-06T07:13:04.570Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.530  34.639 1499.9539 07:13:02.69M
2015-11-06T07:13:04.796Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.529  34.639 1499.9532 07:13:02.89M
2015-11-06T07:13:04.980Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.529  34.639 1499.9523 07:13:03.13M
2015-11-06T07:13:05.180Z|I-OCEAN7-304-XXXX|  25.63  12.932  40.529  34.639 1499.9523 07:13:03.31M
2015-11-06T07:13:05.385Z|I-OCEAN7-304-XXXX|  25.63  12.932  40.530  34.639 1499.9526 07:13:03.51M
2015-11-06T07:13:05.590Z|I-OCEAN7-304-XXXX|  25.65  12.932  40.530  34.640 1499.9531 07:13:03.71M
2015-11-06T07:13:05.791Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.530  34.640 1499.9531 07:13:03.91M
2015-11-06T07:13:05.999Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.531  34.641 1499.9529 07:13:04.13M
2015-11-06T07:13:06.195Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.530  34.641 1499.9528 07:13:04.33M
2015-11-06T07:13:06.400Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.530  34.641 1499.9520 07:13:04.53M
2015-11-06T07:13:06.605Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.530  34.641 1499.9519 07:13:04.72M
2015-11-06T07:13:06.805Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.530  34.641 1499.9514 07:13:04.92M
2015-11-06T07:13:07.010Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.530  34.640 1499.9515 07:13:05.14M
2015-11-06T07:13:07.211Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.530  34.640 1499.9509 07:13:05.34M
2015-11-06T07:13:07.416Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.529  34.640 1499.9508 07:13:05.54M
2015-11-06T07:13:07.620Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.529  34.640 1499.9502 07:13:05.74M
2015-11-06T07:13:07.820Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.529  34.640 1499.9504 07:13:05.94M
2015-11-06T07:13:08.070Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.529  34.639 1499.9531 07:13:06.16M
2015-11-06T07:13:08.226Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.529  34.639 1499.9534 07:13:06.40M
2015-11-06T07:13:08.430Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.529  34.639 1499.9530 07:13:06.55M
2015-11-06T07:13:08.636Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.529  34.638 1499.9517 07:13:06.75M
2015-11-06T07:13:08.836Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.528  34.638 1499.9509 07:13:06.95M
2015-11-06T07:13:09.041Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.528  34.638 1499.9512 07:13:07.17M
2015-11-06T07:13:09.261Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.528  34.637 1499.9518 07:13:07.37M
2015-11-06T07:13:09.446Z|I-OCEAN7-304-XXXX|  25.68  12.933  40.528  34.637 1499.9526 07:13:07.59M
2015-11-06T07:13:09.651Z|I-OCEAN7-304-XXXX|  25.65  12.933  40.527  34.637 1499.9512 07:13:07.77M
2015-11-06T07:13:09.851Z|I-OCEAN7-304-XXXX|  25.62  12.933  40.527  34.636 1499.9500 07:13:07.97M
2015-11-06T07:13:10.056Z|I-OCEAN7-304-XXXX|  25.66  12.932  40.527  34.636 1499.9500 07:13:08.19M
2015-11-06T07:13:10.256Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.527  34.636 1499.9496 07:13:08.39M
2015-11-06T07:13:10.461Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.526  34.636 1499.9487 07:13:08.58M
2015-11-06T07:13:10.666Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.526  34.636 1499.9484 07:13:08.78M
2015-11-06T07:13:10.866Z|I-OCEAN7-304-XXXX|  25.66  12.932  40.526  34.636 1499.9473 07:13:09.00M
2015-11-06T07:13:11.071Z|I-OCEAN7-304-XXXX|  25.67  12.931  40.526  34.636 1499.9469 07:13:09.20M
2015-11-06T07:13:11.278Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.525  34.636 1499.9469 07:13:09.40M
2015-11-06T07:13:11.477Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.525  34.635 1499.9469 07:13:09.60M
2015-11-06T07:13:11.678Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.525  34.635 1499.9468 07:13:09.80M
2015-11-06T07:13:11.881Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.525  34.634 1499.9473 07:13:10.02M
2015-11-06T07:13:12.086Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.524  34.634 1499.9465 07:13:10.22M
2015-11-06T07:13:12.286Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.524  34.634 1499.9452 07:13:10.41M
2015-11-06T07:13:12.491Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.524  34.635 1499.9449 07:13:10.61M
2015-11-06T07:13:12.691Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.524  34.635 1499.9449 07:13:10.81M
2015-11-06T07:13:12.896Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.524  34.635 1499.9453 07:13:11.03M
2015-11-06T07:13:13.146Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.525  34.635 1499.9454 07:13:11.23M
2015-11-06T07:13:13.306Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.525  34.636 1499.9463 07:13:11.48M
2015-11-06T07:13:13.506Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.525  34.636 1499.9467 07:13:11.63M
2015-11-06T07:13:13.726Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.525  34.636 1499.9468 07:13:11.83M
2015-11-06T07:13:13.911Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.526  34.636 1499.9465 07:13:12.07M
2015-11-06T07:13:14.116Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.526  34.637 1499.9468 07:13:12.25M
2015-11-06T07:13:14.319Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.526  34.637 1499.9482 07:13:12.45M
2015-11-06T07:13:14.521Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.527  34.637 1499.9484 07:13:12.64M
2015-11-06T07:13:14.726Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.527  34.637 1499.9485 07:13:12.84M
2015-11-06T07:13:14.931Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.527  34.638 1499.9490 07:13:13.06M
2015-11-06T07:13:15.131Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.527  34.638 1499.9495 07:13:13.26M
2015-11-06T07:13:15.331Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.526  34.637 1499.9497 07:13:13.46M
2015-11-06T07:13:15.536Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.526  34.636 1499.9493 07:13:13.66M
2015-11-06T07:13:15.741Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.526  34.636 1499.9495 07:13:13.86M
2015-11-06T07:13:15.946Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.526  34.636 1499.9497 07:13:14.08M
2015-11-06T07:13:16.146Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.526  34.636 1499.9506 07:13:14.28M
2015-11-06T07:13:16.346Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.526  34.636 1499.9509 07:13:14.48M
2015-11-06T07:13:16.554Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.526  34.635 1499.9503 07:13:14.67M
2015-11-06T07:13:16.757Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.526  34.635 1499.9502 07:13:14.87M
2015-11-06T07:13:16.957Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.526  34.635 1499.9500 07:13:15.09M
2015-11-06T07:13:17.161Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.526  34.635 1499.9497 07:13:15.29M
2015-11-06T07:13:17.366Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.525  34.635 1499.9487 07:13:15.49M
2015-11-06T07:13:17.571Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.525  34.635 1499.9487 07:13:15.69M
2015-11-06T07:13:17.771Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.526  34.636 1499.9489 07:13:15.89M
2015-11-06T07:13:17.990Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.526  34.635 1499.9493 07:13:16.11M
2015-11-06T07:13:18.236Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.526  34.636 1499.9490 07:13:16.30M
2015-11-06T07:13:18.381Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.527  34.637 1499.9493 07:13:16.57M
2015-11-06T07:13:18.581Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.527  34.638 1499.9498 07:13:16.70M
2015-11-06T07:13:18.786Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.528  34.638 1499.9504 07:13:16.90M
2015-11-06T07:13:18.986Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.528  34.638 1499.9500 07:13:17.12M
2015-11-06T07:13:19.196Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.528  34.638 1499.9495 07:13:17.32M
2015-11-06T07:13:19.397Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.527  34.637 1499.9496 07:13:17.52M
2015-11-06T07:13:19.596Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.527  34.637 1499.9492 07:13:17.72M
2015-11-06T07:13:19.801Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.527  34.637 1499.9493 07:13:17.92M
2015-11-06T07:13:20.006Z|I-OCEAN7-304-XXXX|  25.65  12.932  40.527  34.637 1499.9497 07:13:18.14M
2015-11-06T07:13:20.206Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.527  34.637 1499.9506 07:13:18.34M
2015-11-06T07:13:20.412Z|I-OCEAN7-304-XXXX|  25.65  12.932  40.528  34.637 1499.9504 07:13:18.54M
2015-11-06T07:13:20.616Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.527  34.637 1499.9504 07:13:18.73M
2015-11-06T07:13:20.816Z|I-OCEAN7-304-XXXX|  25.65  12.932  40.527  34.637 1499.9489 07:13:18.93M
2015-11-06T07:13:21.016Z|I-OCEAN7-304-XXXX|  25.64  12.932  40.527  34.637 1499.9482 07:13:19.15M
2015-11-06T07:13:21.221Z|I-OCEAN7-304-XXXX|  25.64  12.932  40.526  34.636 1499.9479 07:13:19.35M
2015-11-06T07:13:21.426Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.526  34.636 1499.9480 07:13:19.55M
2015-11-06T07:13:21.626Z|I-OCEAN7-304-XXXX|  25.63  12.932  40.526  34.636 1499.9469 07:13:19.75M
2015-11-06T07:13:21.831Z|I-OCEAN7-304-XXXX|  25.63  12.931  40.526  34.637 1499.9463 07:13:19.95M
2015-11-06T07:13:22.031Z|I-OCEAN7-304-XXXX|  25.62  12.931  40.526  34.636 1499.9451 07:13:20.17M
2015-11-06T07:13:22.236Z|I-OCEAN7-304-XXXX|  25.62  12.931  40.525  34.636 1499.9445 07:13:20.37M
2015-11-06T07:13:22.441Z|I-OCEAN7-304-XXXX|  25.61  12.931  40.526  34.637 1499.9440 07:13:20.57M
2015-11-06T07:13:22.656Z|I-OCEAN7-304-XXXX|  25.65  12.930  40.526  34.637 1499.9442 07:13:20.76M
2015-11-06T07:13:22.846Z|I-OCEAN7-304-XXXX|  25.64  12.930  40.525  34.637 1499.9437 07:13:21.00M
2015-11-06T07:13:23.046Z|I-OCEAN7-304-XXXX|  25.64  12.930  40.525  34.637 1499.9431 07:13:21.18M
2015-11-06T07:13:23.296Z|I-OCEAN7-304-XXXX|  25.64  12.930  40.526  34.637 1499.9429 07:13:21.38M
2015-11-06T07:13:23.456Z|I-OCEAN7-304-XXXX|  25.63  12.930  40.525  34.637 1499.9419 07:13:21.62M
2015-11-06T07:13:23.656Z|I-OCEAN7-304-XXXX|  25.68  12.930  40.525  34.637 1499.9418 07:13:21.78M
2015-11-06T07:13:23.861Z|I-OCEAN7-304-XXXX|  25.68  12.930  40.525  34.637 1499.9423 07:13:22.00M
2015-11-06T07:13:24.061Z|I-OCEAN7-304-XXXX|  25.68  12.930  40.525  34.637 1499.9430 07:13:22.20M
2015-11-06T07:13:24.266Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.526  34.638 1499.9432 07:13:22.39M
2015-11-06T07:13:24.471Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.525  34.637 1499.9418 07:13:22.59M
2015-11-06T07:13:24.678Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.525  34.637 1499.9412 07:13:22.79M
2015-11-06T07:13:24.877Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.525  34.637 1499.9415 07:13:23.01M
2015-11-06T07:13:25.081Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.525  34.638 1499.9412 07:13:23.21M
2015-11-06T07:13:25.281Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.525  34.637 1499.9414 07:13:23.41M
2015-11-06T07:13:25.490Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.525  34.638 1499.9420 07:13:23.61M
2015-11-06T07:13:25.686Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.525  34.638 1499.9427 07:13:23.81M
2015-11-06T07:13:25.891Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.526  34.638 1499.9432 07:13:24.03M
2015-11-06T07:13:26.096Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.526  34.638 1499.9437 07:13:24.23M
2015-11-06T07:13:26.296Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.526  34.638 1499.9431 07:13:24.43M
2015-11-06T07:13:26.496Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.525  34.638 1499.9435 07:13:24.62M
2015-11-06T07:13:26.701Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.526  34.638 1499.9441 07:13:24.82M
2015-11-06T07:13:26.906Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.526  34.638 1499.9442 07:13:25.04M
2015-11-06T07:13:27.126Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.526  34.638 1499.9437 07:13:25.24M
2015-11-06T07:13:27.311Z|I-OCEAN7-304-XXXX|  25.82  12.929  40.526  34.638 1499.9448 07:13:25.46M
2015-11-06T07:13:27.516Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.527  34.639 1499.9463 07:13:25.64M
2015-11-06T07:13:27.716Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.527  34.639 1499.9475 07:13:25.84M
2015-11-06T07:13:27.921Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.528  34.639 1499.9486 07:13:26.06M
2015-11-06T07:13:28.121Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.528  34.639 1499.9496 07:13:26.26M
2015-11-06T07:13:28.326Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.528  34.639 1499.9502 07:13:26.45M
2015-11-06T07:13:28.554Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.528  34.639 1499.9504 07:13:26.65M
2015-11-06T07:13:28.731Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.528  34.639 1499.9503 07:13:26.85M
2015-11-06T07:13:28.936Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.528  34.639 1499.9497 07:13:27.07M
2015-11-06T07:13:29.136Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.528  34.639 1499.9485 07:13:27.27M
2015-11-06T07:13:29.341Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.528  34.639 1499.9489 07:13:27.47M
2015-11-06T07:13:29.546Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.528  34.639 1499.9491 07:13:27.67M
2015-11-06T07:13:29.746Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.528  34.639 1499.9490 07:13:27.87M
2015-11-06T07:13:29.951Z|I-OCEAN7-304-XXXX|  25.66  12.931  40.528  34.639 1499.9482 07:13:28.09M
2015-11-06T07:13:30.157Z|I-OCEAN7-304-XXXX|  25.66  12.931  40.528  34.639 1499.9476 07:13:28.29M
2015-11-06T07:13:30.357Z|I-OCEAN7-304-XXXX|  25.63  12.931  40.528  34.639 1499.9467 07:13:28.49M
2015-11-06T07:13:30.561Z|I-OCEAN7-304-XXXX|  25.63  12.930  40.528  34.639 1499.9462 07:13:28.68M
2015-11-06T07:13:30.766Z|I-OCEAN7-304-XXXX|  25.63  12.930  40.528  34.639 1499.9457 07:13:28.88M
2015-11-06T07:13:30.966Z|I-OCEAN7-304-XXXX|  25.67  12.930  40.527  34.639 1499.9459 07:13:29.10M
2015-11-06T07:13:31.166Z|I-OCEAN7-304-XXXX|  25.66  12.930  40.527  34.639 1499.9449 07:13:29.30M
2015-11-06T07:13:31.371Z|I-OCEAN7-304-XXXX|  25.68  12.930  40.527  34.639 1499.9462 07:13:29.50M
2015-11-06T07:13:31.592Z|I-OCEAN7-304-XXXX|  25.68  12.930  40.528  34.639 1499.9464 07:13:29.70M
2015-11-06T07:13:31.782Z|I-OCEAN7-304-XXXX|  25.66  12.930  40.528  34.639 1499.9460 07:13:29.92M
2015-11-06T07:13:31.982Z|I-OCEAN7-304-XXXX|  25.63  12.930  40.528  34.639 1499.9459 07:13:30.12M
2015-11-06T07:13:32.187Z|I-OCEAN7-304-XXXX|  25.66  12.931  40.528  34.639 1499.9469 07:13:30.32M
2015-11-06T07:13:32.387Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.528  34.639 1499.9484 07:13:30.52M
2015-11-06T07:13:32.592Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.528  34.639 1499.9487 07:13:30.71M
2015-11-06T07:13:32.797Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.529  34.639 1499.9495 07:13:30.91M
2015-11-06T07:13:32.997Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.529  34.638 1499.9548 07:13:31.13M
2015-11-06T07:13:33.197Z|I-OCEAN7-304-XXXX|  25.69  12.933  40.530  34.639 1499.9546 07:13:31.33M
2015-11-06T07:13:33.407Z|I-OCEAN7-304-XXXX|  25.69  12.933  40.530  34.639 1499.9546 07:13:31.53M
2015-11-06T07:13:33.607Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.530  34.639 1499.9551 07:13:31.73M
2015-11-06T07:13:33.807Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.530  34.639 1499.9554 07:13:31.93M
2015-11-06T07:13:34.012Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.530  34.639 1499.9552 07:13:32.14M
2015-11-06T07:13:34.212Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.531  34.640 1499.9553 07:13:32.35M
2015-11-06T07:13:34.422Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.530  34.639 1499.9559 07:13:32.54M
2015-11-06T07:13:34.622Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.530  34.639 1499.9559 07:13:32.74M
2015-11-06T07:13:34.838Z|I-OCEAN7-304-XXXX|  25.66  12.933  40.530  34.639 1499.9537 07:13:32.94M
2015-11-06T07:13:35.027Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.530  34.639 1499.9530 07:13:33.16M
2015-11-06T07:13:35.232Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.530  34.640 1499.9529 07:13:33.36M
2015-11-06T07:13:35.437Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.529  34.639 1499.9524 07:13:33.56M
2015-11-06T07:13:35.637Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.529  34.639 1499.9518 07:13:33.76M
2015-11-06T07:13:35.837Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.528  34.638 1499.9509 07:13:33.96M
2015-11-06T07:13:36.062Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.528  34.638 1499.9506 07:13:34.18M
2015-11-06T07:13:36.247Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.527  34.637 1499.9501 07:13:34.39M
2015-11-06T07:13:36.447Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.527  34.637 1499.9508 07:13:34.57M
2015-11-06T07:13:36.652Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.527  34.637 1499.9492 07:13:34.77M
2015-11-06T07:13:36.852Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.527  34.637 1499.9485 07:13:34.97M
2015-11-06T07:13:37.057Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.526  34.636 1499.9475 07:13:35.19M
2015-11-06T07:13:37.262Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.525  34.636 1499.9464 07:13:35.39M
2015-11-06T07:13:37.462Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.525  34.636 1499.9460 07:13:35.59M
2015-11-06T07:13:37.667Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.524  34.635 1499.9458 07:13:35.79M
2015-11-06T07:13:37.872Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.525  34.635 1499.9462 07:13:36.01M
2015-11-06T07:13:38.072Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.525  34.635 1499.9476 07:13:36.21M
2015-11-06T07:13:38.295Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.525  34.635 1499.9490 07:13:36.41M
2015-11-06T07:13:38.692Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.526  34.635 1499.9491 07:13:36.61M
2015-11-06T07:13:38.692Z|I-OCEAN7-304-XXXX|  25.69  12.933  40.526  34.635 1499.9496 07:13:36.89M
2015-11-06T07:13:38.892Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.526  34.635 1499.9500 07:13:37.03M
2015-11-06T07:13:39.097Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.526  34.635 1499.9500 07:13:37.23M
2015-11-06T07:13:39.302Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.526  34.635 1499.9501 07:13:37.43M
2015-11-06T07:13:39.502Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.526  34.635 1499.9503 07:13:37.63M
2015-11-06T07:13:39.702Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.526  34.635 1499.9506 07:13:37.83M
2015-11-06T07:13:39.907Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.526  34.635 1499.9514 07:13:38.04M
2015-11-06T07:13:40.112Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.526  34.635 1499.9514 07:13:38.24M
2015-11-06T07:13:40.312Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.526  34.635 1499.9514 07:13:38.44M
2015-11-06T07:13:40.537Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.526  34.635 1499.9512 07:13:38.64M
2015-11-06T07:13:40.722Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.526  34.635 1499.9492 07:13:38.86M
2015-11-06T07:13:40.927Z|I-OCEAN7-304-XXXX|  25.65  12.932  40.526  34.636 1499.9484 07:13:39.06M
2015-11-06T07:13:41.172Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.526  34.636 1499.9476 07:13:39.26M
2015-11-06T07:13:41.332Z|I-OCEAN7-304-XXXX|  25.67  12.931  40.525  34.636 1499.9464 07:13:39.50M
2015-11-06T07:13:41.532Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.525  34.635 1499.9454 07:13:39.66M
2015-11-06T07:13:41.737Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.525  34.636 1499.9454 07:13:39.85M
2015-11-06T07:13:41.955Z|I-OCEAN7-304-XXXX|  25.67  12.931  40.521  34.632 1499.9402 07:13:40.08M
2015-11-06T07:13:42.137Z|I-OCEAN7-304-XXXX|  25.67  12.931  40.520  34.632 1499.9396 07:13:40.27M
2015-11-06T07:13:42.347Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.520  34.631 1499.9390 07:13:40.47M
2015-11-06T07:13:42.547Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.519  34.631 1499.9377 07:13:40.67M
2015-11-06T07:13:42.747Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.519  34.630 1499.9374 07:13:40.87M
2015-11-06T07:13:42.957Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.518  34.630 1499.9365 07:13:41.09M
2015-11-06T07:13:43.158Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.519  34.631 1499.9368 07:13:41.29M
2015-11-06T07:13:43.362Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.519  34.631 1499.9362 07:13:41.49M
2015-11-06T07:13:43.562Z|I-OCEAN7-304-XXXX|  25.68  12.930  40.519  34.631 1499.9365 07:13:41.69M
2015-11-06T07:13:43.767Z|I-OCEAN7-304-XXXX|  25.68  12.930  40.520  34.632 1499.9368 07:13:41.89M
2015-11-06T07:13:43.972Z|I-OCEAN7-304-XXXX|  25.65  12.930  40.520  34.632 1499.9371 07:13:42.11M
2015-11-06T07:13:44.172Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.521  34.633 1499.9386 07:13:42.30M
2015-11-06T07:13:44.377Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.522  34.634 1499.9391 07:13:42.50M
2015-11-06T07:13:44.577Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.522  34.634 1499.9395 07:13:42.70M
2015-11-06T07:13:44.782Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.523  34.635 1499.9396 07:13:42.90M
2015-11-06T07:13:45.002Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.524  34.636 1499.9404 07:13:43.12M
2015-11-06T07:13:45.187Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.525  34.637 1499.9425 07:13:43.34M
2015-11-06T07:13:45.392Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.526  34.638 1499.9436 07:13:43.52M
2015-11-06T07:13:45.592Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.526  34.638 1499.9442 07:13:43.72M
2015-11-06T07:13:45.798Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.527  34.638 1499.9449 07:13:43.91M
2015-11-06T07:13:45.997Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.527  34.639 1499.9456 07:13:44.13M
2015-11-06T07:13:46.202Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.527  34.639 1499.9459 07:13:44.33M
2015-11-06T07:13:46.407Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.527  34.639 1499.9468 07:13:44.53M
2015-11-06T07:13:46.607Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.528  34.639 1499.9478 07:13:44.73M
2015-11-06T07:13:46.812Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.528  34.639 1499.9487 07:13:44.93M
2015-11-06T07:13:47.017Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.528  34.639 1499.9497 07:13:45.15M
2015-11-06T07:13:47.217Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.528  34.639 1499.9493 07:13:45.35M
2015-11-06T07:13:47.422Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.529  34.639 1499.9501 07:13:45.55M
2015-11-06T07:13:47.622Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.529  34.640 1499.9508 07:13:45.75M
2015-11-06T07:13:47.827Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.529  34.639 1499.9518 07:13:45.94M
2015-11-06T07:13:48.027Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.529  34.639 1499.9515 07:13:46.16M
2015-11-06T07:13:48.237Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.528  34.638 1499.9506 07:13:46.36M
2015-11-06T07:13:48.438Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.528  34.640 1499.9445 07:13:46.56M
2015-11-06T07:13:48.642Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.528  34.640 1499.9437 07:13:46.76M
2015-11-06T07:13:48.843Z|I-OCEAN7-304-XXXX|  25.66  12.929  40.528  34.640 1499.9432 07:13:46.96M
2015-11-06T07:13:49.047Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.528  34.640 1499.9436 07:13:47.18M
2015-11-06T07:13:49.247Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.527  34.640 1499.9427 07:13:47.38M
2015-11-06T07:13:49.467Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.526  34.639 1499.9414 07:13:47.58M
2015-11-06T07:13:49.657Z|I-OCEAN7-304-XXXX|  25.65  12.928  40.526  34.639 1499.9397 07:13:47.79M
2015-11-06T07:13:49.857Z|I-OCEAN7-304-XXXX|  25.66  12.928  40.525  34.639 1499.9384 07:13:48.98M
2015-11-06T07:13:50.062Z|I-OCEAN7-304-XXXX|  25.67  12.928  40.525  34.638 1499.9381 07:13:48.19M
2015-11-06T07:13:50.262Z|I-OCEAN7-304-XXXX|  25.71  12.928  40.524  34.638 1499.9391 07:13:48.39M
2015-11-06T07:13:50.468Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.524  34.637 1499.9390 07:13:48.59M
2015-11-06T07:13:50.672Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.523  34.636 1499.9387 07:13:48.79M
2015-11-06T07:13:50.867Z|I-OCEAN7-304-XXXX|  25.65  12.929  40.523  34.636 1499.9387 07:13:49.01M
2015-11-06T07:13:51.078Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.523  34.636 1499.9399 07:13:49.21M
2015-11-06T07:13:51.352Z|I-OCEAN7-304-XXXX|  25.68  12.930  40.523  34.635 1499.9401 07:13:49.41M
2015-11-06T07:13:51.482Z|I-OCEAN7-304-XXXX|  25.67  12.930  40.523  34.635 1499.9403 07:13:49.65M
2015-11-06T07:13:51.687Z|I-OCEAN7-304-XXXX|  25.67  12.930  40.523  34.635 1499.9417 07:13:49.81M
2015-11-06T07:13:51.887Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.523  34.635 1499.9429 07:13:50.03M
2015-11-06T07:13:52.093Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.523  34.634 1499.9430 07:13:50.22M
2015-11-06T07:13:52.292Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.523  34.634 1499.9434 07:13:50.42M
2015-11-06T07:13:52.507Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.524  34.635 1499.9438 07:13:50.62M
2015-11-06T07:13:52.697Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.524  34.635 1499.9447 07:13:50.82M
2015-11-06T07:13:52.902Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.524  34.635 1499.9454 07:13:51.04M
2015-11-06T07:13:53.107Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.523  34.634 1499.9448 07:13:51.24M
2015-11-06T07:13:53.307Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.523  34.634 1499.9441 07:13:51.44M
2015-11-06T07:13:53.512Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.523  34.634 1499.9441 07:13:51.64M
2015-11-06T07:13:53.712Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.523  34.634 1499.9442 07:13:51.84M
2015-11-06T07:13:53.933Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.523  34.634 1499.9438 07:13:52.05M
2015-11-06T07:13:54.122Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.523  34.634 1499.9434 07:13:52.27M
2015-11-06T07:13:54.323Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.523  34.634 1499.9437 07:13:52.45M
2015-11-06T07:13:54.527Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.523  34.634 1499.9445 07:13:52.65M
2015-11-06T07:13:54.732Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.523  34.634 1499.9445 07:13:52.85M
2015-11-06T07:13:54.938Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.524  34.635 1499.9434 07:13:53.07M
2015-11-06T07:13:55.137Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.524  34.635 1499.9430 07:13:53.27M
2015-11-06T07:13:55.338Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.524  34.635 1499.9435 07:13:53.47M
2015-11-06T07:13:55.543Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.524  34.636 1499.9441 07:13:53.67M
2015-11-06T07:13:55.748Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.525  34.636 1499.9445 07:13:53.87M
2015-11-06T07:13:55.948Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.525  34.636 1499.9443 07:13:54.09M
2015-11-06T07:13:56.153Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.526  34.637 1499.9463 07:13:54.28M
2015-11-06T07:13:56.398Z|I-OCEAN7-304-XXXX|  25.65  12.931  40.527  34.637 1499.9471 07:13:54.48M
2015-11-06T07:13:56.558Z|I-OCEAN7-304-XXXX|  25.66  12.931  40.527  34.637 1499.9474 07:13:54.73M
2015-11-06T07:13:56.758Z|I-OCEAN7-304-XXXX|  25.66  12.931  40.527  34.637 1499.9480 07:13:54.88M
2015-11-06T07:13:56.963Z|I-OCEAN7-304-XXXX|  25.66  12.931  40.526  34.637 1499.9473 07:13:55.10M
2015-11-06T07:13:57.168Z|I-OCEAN7-304-XXXX|  25.67  12.931  40.526  34.637 1499.9469 07:13:55.30M
2015-11-06T07:13:57.373Z|I-OCEAN7-304-XXXX|  25.67  12.931  40.526  34.637 1499.9453 07:13:55.50M
2015-11-06T07:13:57.573Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.525  34.636 1499.9452 07:13:55.70M
2015-11-06T07:13:57.778Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.524  34.635 1499.9447 07:13:55.90M
2015-11-06T07:13:57.978Z|I-OCEAN7-304-XXXX|  25.67  12.931  40.524  34.635 1499.9435 07:13:56.11M
2015-11-06T07:13:58.183Z|I-OCEAN7-304-XXXX|  25.66  12.931  40.523  34.634 1499.9431 07:13:56.31M
2015-11-06T07:13:58.403Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.523  34.634 1499.9436 07:13:56.51M
2015-11-06T07:13:58.588Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.522  34.633 1499.9420 07:13:56.73M
2015-11-06T07:13:58.788Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.519  34.631 1499.9391 07:13:56.91M
2015-11-06T07:13:58.993Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.520  34.631 1499.9388 07:13:57.13M
2015-11-06T07:13:59.198Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.520  34.631 1499.9395 07:13:57.33M
2015-11-06T07:13:59.403Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.519  34.631 1499.9385 07:13:57.53M
2015-11-06T07:13:59.603Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.520  34.631 1499.9390 07:13:57.73M
2015-11-06T07:13:59.808Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.520  34.631 1499.9395 07:13:57.92M