2015-11-06T07:10:00.002Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.530  34.641 1499.9496 07:09:58.13M
2015-11-06T07:10:00.207Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.529  34.641 1499.9486 07:09:58.33M
2015-11-06T07:10:00.412Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.529  34.641 1499.9481 07:09:58.53M
2015-11-06T07:10:00.612Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.530  34.642 1499.9490 07:09:58.73M
2015-11-06T07:10:00.817Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.531  34.642 1499.9501 07:09:58.93M
2015-11-06T07:10:01.022Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.531  34.642 1499.9502 07:09:59.15M
2015-11-06T07:10:01.227Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.531  34.643 1499.9492 07:09:59.35M
2015-11-06T07:10:01.428Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.532  34.644 1499.9507 07:09:59.55M
2015-11-06T07:10:01.648Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.532  34.644 1499.9512 07:09:59.75M
2015-11-06T07:10:01.833Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.532  34.644 1499.9510 07:09:59.96M
2015-11-06T07:10:02.037Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.532  34.643 1499.9510 07:10:00.16M
2015-11-06T07:10:02.238Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.532  34.644 1499.9509 07:10:00.36M
2015-11-06T07:10:02.443Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.532  34.644 1499.9510 07:10:00.56M
2015-11-06T07:10:02.666Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.532  34.643 1499.9509 07:10:00.76M
2015-11-06T07:10:02.848Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.532  34.643 1499.9513 07:10:00.96M
2015-11-06T07:10:03.048Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.532  34.643 1499.9518 07:10:01.17M
2015-11-06T07:10:03.253Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.532  34.643 1499.9532 07:10:01.37M
2015-11-06T07:10:03.458Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.533  34.644 1499.9553 07:10:01.57M
2015-11-06T07:10:03.663Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.534  34.644 1499.9559 07:10:01.77M
2015-11-06T07:10:03.863Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.530  34.641 1499.9518 07:10:01.97M
2015-11-06T07:10:04.068Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.529  34.640 1499.9504 07:10:02.19M
2015-11-06T07:10:04.268Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.529  34.640 1499.9508 07:10:02.39M
2015-11-06T07:10:04.473Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.529  34.640 1499.9514 07:10:02.59M
2015-11-06T07:10:04.678Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.530  34.640 1499.9521 07:10:02.79M
2015-11-06T07:10:04.878Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.530  34.641 1499.9520 07:10:03.01M
2015-11-06T07:10:05.083Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.531  34.642 1499.9524 07:10:03.21M
2015-11-06T07:10:05.288Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.531  34.642 1499.9520 07:10:03.41M
2015-11-06T07:10:05.483Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.531  34.642 1499.9518 07:10:03.61M
2015-11-06T07:10:05.693Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.531  34.642 1499.9514 07:10:03.80M
2015-11-06T07:10:05.898Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.529  34.640 1499.9479 07:10:04.02M
2015-11-06T07:10:06.113Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.528  34.640 1499.9469 07:10:04.22M
2015-11-06T07:10:06.303Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.527  34.640 1499.9453 07:10:04.44M
2015-11-06T07:10:06.503Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.527  34.640 1499.9445 07:10:04.62M
2015-11-06T07:10:06.708Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.526  34.639 1499.9437 07:10:04.82M
2015-11-06T07:10:06.908Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.526  34.638 1499.9426 07:10:05.04M
2015-11-06T07:10:07.113Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.526  34.638 1499.9430 07:10:05.24M
2015-11-06T07:10:07.318Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.526  34.638 1499.9437 07:10:05.44M
2015-11-06T07:10:07.518Z|I-OCEAN7-304-XXXX|  25.64  12.929  40.526  34.638 1499.9425 07:10:05.64M
2015-11-06T07:10:07.723Z|I-OCEAN7-304-XXXX|  25.65  12.929  40.526  34.639 1499.9413 07:10:05.83M
2015-11-06T07:10:07.928Z|I-OCEAN7-304-XXXX|  25.66  12.930  40.526  34.638 1499.9426 07:10:06.05M
2015-11-06T07:10:08.128Z|I-OCEAN7-304-XXXX|  25.64  12.930  40.526  34.638 1499.9425 07:10:06.25M
2015-11-06T07:10:08.333Z|I-OCEAN7-304-XXXX|  25.64  12.929  40.526  34.639 1499.9415 07:10:06.45M
2015-11-06T07:10:08.578Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.526  34.639 1499.9410 07:10:06.65M
2015-11-06T07:10:08.733Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.526  34.639 1499.9408 07:10:06.89M
2015-11-06T07:10:08.938Z|I-OCEAN7-304-XXXX|  25.67  12.929  40.526  34.638 1499.9414 07:10:07.06M
2015-11-06T07:10:09.156Z|I-OCEAN7-304-XXXX|  25.63  12.929  40.526  34.638 1499.9420 07:10:07.27M
2015-11-06T07:10:09.348Z|I-OCEAN7-304-XXXX|  25.66  12.930  40.527  34.639 1499.9445 07:10:07.46M
2015-11-06T07:10:09.548Z|I-OCEAN7-304-XXXX|  25.63  12.930  40.528  34.639 1499.9446 07:10:07.66M
2015-11-06T07:10:09.748Z|I-OCEAN7-304-XXXX|  25.63  12.930  40.528  34.640 1499.9446 07:10:07.86M
2015-11-06T07:10:09.953Z|I-OCEAN7-304-XXXX|  25.63  12.930  40.528  34.640 1499.9453 07:10:08.08M
2015-11-06T07:10:10.158Z|I-OCEAN7-304-XXXX|  25.67  12.930  40.528  34.640 1499.9463 07:10:08.28M
2015-11-06T07:10:10.363Z|I-OCEAN7-304-XXXX|  25.64  12.930  40.529  34.640 1499.9462 07:10:08.48M
2015-11-06T07:10:10.583Z|I-OCEAN7-304-XXXX|  25.64  12.930  40.528  34.640 1499.9460 07:10:08.68M
2015-11-06T07:10:10.763Z|I-OCEAN7-304-XXXX|  25.67  12.930  40.528  34.640 1499.9467 07:10:08.90M
2015-11-06T07:10:10.973Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.528  34.640 1499.9473 07:10:09.10M
2015-11-06T07:10:11.173Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.528  34.640 1499.9468 07:10:09.30M
2015-11-06T07:10:11.378Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.528  34.639 1499.9478 07:10:09.50M
2015-11-06T07:10:11.578Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.528  34.639 1499.9495 07:10:09.69M
2015-11-06T07:10:11.778Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.528  34.639 1499.9496 07:10:09.89M
2015-11-06T07:10:11.983Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.528  34.639 1499.9496 07:10:10.11M
2015-11-06T07:10:12.188Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.529  34.639 1499.9498 07:10:10.31M
2015-11-06T07:10:12.393Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.528  34.639 1499.9498 07:10:10.51M
2015-11-06T07:10:12.593Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.528  34.639 1499.9501 07:10:10.71M
2015-11-06T07:10:12.798Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.529  34.639 1499.9510 07:10:10.91M
2015-11-06T07:10:13.003Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.529  34.640 1499.9507 07:10:11.13M
2015-11-06T07:10:13.203Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.529  34.640 1499.9509 07:10:11.33M
2015-11-06T07:10:13.408Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.529  34.640 1499.9503 07:10:11.52M
2015-11-06T07:10:13.653Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.529  34.640 1499.9497 07:10:11.72M
2015-11-06T07:10:13.808Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.529  34.640 1499.9492 07:10:11.97M
2015-11-06T07:10:14.028Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.529  34.640 1499.9490 07:10:12.14M
2015-11-06T07:10:14.218Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.529  34.640 1499.9493 07:10:12.34M
2015-11-06T07:10:14.423Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.529  34.640 1499.9486 07:10:12.54M
2015-11-06T07:10:14.628Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.528  34.640 1499.9471 07:10:12.74M
2015-11-06T07:10:14.828Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.529  34.641 1499.9462 07:10:12.94M
2015-11-06T07:10:15.048Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.529  34.641 1499.9456 07:10:13.16M
2015-11-06T07:10:15.233Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.529  34.642 1499.9454 07:10:13.37M
2015-11-06T07:10:15.439Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.529  34.642 1499.9454 07:10:13.56M
2015-11-06T07:10:15.638Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.530  34.643 1499.9456 07:10:13.76M
2015-11-06T07:10:15.843Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.530  34.643 1499.9453 07:10:13.95M
2015-11-06T07:10:16.043Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.530  34.643 1499.9457 07:10:14.17M
2015-11-06T07:10:16.248Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.530  34.643 1499.9463 07:10:14.37M
2015-11-06T07:10:16.453Z|I-OCEAN7-304-XXXX|  25.73  12.928  40.530  34.643 1499.9460 07:10:14.57M
2015-11-06T07:10:16.653Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.531  34.643 1499.9475 07:10:14.77M
2015-11-06T07:10:16.858Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.531  34.643 1499.9474 07:10:14.97M
2015-11-06T07:10:17.063Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.531  34.643 1499.9482 07:10:15.19M
2015-11-06T07:10:17.268Z|I-OCEAN7-304-XXXX|  25.66  12.929  40.531  34.644 1499.9479 07:10:15.39M
2015-11-06T07:10:17.468Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.531  34.644 1499.9486 07:10:15.59M
2015-11-06T07:10:17.668Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.531  34.644 1499.9489 07:10:15.78M
2015-11-06T07:10:17.873Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.531  34.643 1499.9492 07:10:16.00M
2015-11-06T07:10:18.078Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.531  34.643 1499.9493 07:10:16.20M
2015-11-06T07:10:18.283Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.530  34.642 1499.9487 07:10:16.40M
2015-11-06T07:10:18.483Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.530  34.641 1499.9487 07:10:16.60M
2015-11-06T07:10:18.683Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.530  34.641 1499.9495 07:10:16.80M
2015-11-06T07:10:18.888Z|I-OCEAN7-304-XXXX|  25.68  12.930  40.530  34.641 1499.9493 07:10:17.02M
2015-11-06T07:10:19.093Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.530  34.641 1499.9495 07:10:17.22M
2015-11-06T07:10:19.293Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.530  34.642 1499.9486 07:10:17.42M
2015-11-06T07:10:19.513Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.531  34.643 1499.9479 07:10:17.61M
2015-11-06T07:10:19.698Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.531  34.643 1499.9480 07:10:17.83M
2015-11-06T07:10:19.903Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.531  34.644 1499.9479 07:10:18.03M
2015-11-06T07:10:20.103Z|I-OCEAN7-304-XXXX|  25.69  12.928  40.532  34.645 1499.9478 07:10:18.23M
2015-11-06T07:10:20.308Z|I-OCEAN7-304-XXXX|  25.69  12.928  40.532  34.645 1499.9474 07:10:18.43M
2015-11-06T07:10:20.513Z|I-OCEAN7-304-XXXX|  25.68  12.928  40.529  34.642 1499.9435 07:10:18.63M
2015-11-06T07:10:20.713Z|I-OCEAN7-304-XXXX|  25.65  12.928  40.528  34.642 1499.9424 07:10:18.83M
2015-11-06T07:10:20.918Z|I-OCEAN7-304-XXXX|  25.65  12.928  40.528  34.641 1499.9418 07:10:19.05M
2015-11-06T07:10:21.123Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.528  34.640 1499.9430 07:10:19.25M
2015-11-06T07:10:21.328Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.527  34.640 1499.9421 07:10:19.44M
2015-11-06T07:10:21.528Z|I-OCEAN7-304-XXXX|  25.68  12.929  40.527  34.640 1499.9419 07:10:19.65M
2015-11-06T07:10:21.733Z|I-OCEAN7-304-XXXX|  25.65  12.929  40.526  34.639 1499.9404 07:10:19.84M
2015-11-06T07:10:21.933Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.526  34.638 1499.9414 07:10:20.06M
2015-11-06T07:10:22.138Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.526  34.639 1499.9418 07:10:20.26M
2015-11-06T07:10:22.339Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.535  34.647 1499.9531 07:10:20.46M
2015-11-06T07:10:22.543Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.535  34.647 1499.9545 07:10:20.66M
2015-11-06T07:10:22.749Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.536  34.647 1499.9564 07:10:20.86M
2015-11-06T07:10:22.949Z|I-OCEAN7-304-XXXX|  25.67  12.930  40.536  34.647 1499.9568 07:10:21.08M
2015-11-06T07:10:23.153Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.536  34.647 1499.9574 07:10:21.28M
2015-11-06T07:10:23.353Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.536  34.646 1499.9572 07:10:21.47M
2015-11-06T07:10:23.559Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.536  34.646 1499.9578 07:10:21.67M
2015-11-06T07:10:23.803Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.535  34.646 1499.9576 07:10:21.87M
2015-11-06T07:10:23.983Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.534  34.645 1499.9563 07:10:22.13M
2015-11-06T07:10:24.169Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.533  34.644 1499.9543 07:10:22.31M
2015-11-06T07:10:24.373Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.532  34.643 1499.9526 07:10:22.49M
2015-11-06T07:10:24.573Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.531  34.642 1499.9515 07:10:22.69M
2015-11-06T07:10:24.774Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.530  34.641 1499.9501 07:10:22.89M
2015-11-06T07:10:24.978Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.529  34.641 1499.9486 07:10:23.10M
2015-11-06T07:10:25.183Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.528  34.640 1499.9471 07:10:23.31M
2015-11-06T07:10:25.388Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.527  34.638 1499.9481 07:10:23.51M
2015-11-06T07:10:25.589Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.527  34.638 1499.9471 07:10:23.70M
2015-11-06T07:10:25.793Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.526  34.638 1499.9465 07:10:23.90M
2015-11-06T07:10:25.994Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.526  34.637 1499.9462 07:10:24.12M
2015-11-06T07:10:26.199Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.526  34.637 1499.9457 07:10:24.32M
2015-11-06T07:10:26.404Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.526  34.638 1499.9465 07:10:24.52M
2015-11-06T07:10:26.604Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.523  34.634 1499.9434 07:10:24.72M
2015-11-06T07:10:26.809Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.522  34.633 1499.9437 07:10:24.92M
2015-11-06T07:10:27.009Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.522  34.633 1499.9434 07:10:25.14M
2015-11-06T07:10:27.214Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.522  34.633 1499.9436 07:10:25.34M
2015-11-06T07:10:27.414Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.522  34.633 1499.9437 07:10:25.53M
2015-11-06T07:10:27.619Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.522  34.633 1499.9431 07:10:25.73M
2015-11-06T07:10:27.824Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.522  34.633 1499.9423 07:10:25.93M
2015-11-06T07:10:28.029Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.521  34.633 1499.9418 07:10:26.15M
2015-11-06T07:10:28.229Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.531  34.642 1499.9518 07:10:26.35M
2015-11-06T07:10:28.449Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.532  34.643 1499.9529 07:10:26.55M
2015-11-06T07:10:28.634Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.533  34.643 1499.9539 07:10:26.77M
2015-11-06T07:10:28.834Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.533  34.643 1499.9542 07:10:26.95M
2015-11-06T07:10:29.044Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.533  34.643 1499.9542 07:10:27.16M
2015-11-06T07:10:29.244Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.532  34.643 1499.9540 07:10:27.37M
2015-11-06T07:10:29.449Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.532  34.642 1499.9546 07:10:27.56M
2015-11-06T07:10:29.649Z|I-OCEAN7-304-XXXX|  25.66  12.932  40.532  34.642 1499.9542 07:10:27.76M
2015-11-06T07:10:29.854Z|I-OCEAN7-304-XXXX|  25.63  12.932  40.519  34.630 1499.9397 07:10:27.96M
2015-11-06T07:10:30.054Z|I-OCEAN7-304-XXXX|  25.63  12.932  40.518  34.628 1499.9387 07:10:28.18M
2015-11-06T07:10:30.259Z|I-OCEAN7-304-XXXX|  25.63  12.932  40.517  34.628 1499.9370 07:10:28.38M
2015-11-06T07:10:30.464Z|I-OCEAN7-304-XXXX|  25.63  12.931  40.517  34.628 1499.9359 07:10:28.58M
2015-11-06T07:10:30.664Z|I-OCEAN7-304-XXXX|  25.65  12.931  40.517  34.628 1499.9360 07:10:28.78M
2015-11-06T07:10:30.869Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.517  34.628 1499.9371 07:10:29.00M
2015-11-06T07:10:31.069Z|I-OCEAN7-304-XXXX|  25.66  12.931  40.517  34.628 1499.9370 07:10:29.20M
2015-11-06T07:10:31.269Z|I-OCEAN7-304-XXXX|  25.66  12.931  40.517  34.628 1499.9373 07:10:29.39M
2015-11-06T07:10:31.474Z|I-OCEAN7-304-XXXX|  25.67  12.931  40.518  34.629 1499.9376 07:10:29.59M
2015-11-06T07:10:31.679Z|I-OCEAN7-304-XXXX|  25.67  12.931  40.519  34.630 1499.9382 07:10:29.79M
2015-11-06T07:10:31.884Z|I-OCEAN7-304-XXXX|  25.66  12.931  40.520  34.631 1499.9388 07:10:30.01M
2015-11-06T07:10:32.084Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.520  34.631 1499.9403 07:10:30.21M
2015-11-06T07:10:32.289Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.521  34.631 1499.9413 07:10:30.41M
2015-11-06T07:10:32.494Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.522  34.632 1499.9426 07:10:30.61M
2015-11-06T07:10:32.694Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.523  34.634 1499.9423 07:10:30.81M
2015-11-06T07:10:32.914Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.524  34.635 1499.9431 07:10:31.03M
2015-11-06T07:10:33.104Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.525  34.636 1499.9436 07:10:31.24M
2015-11-06T07:10:33.304Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.525  34.637 1499.9436 07:10:31.43M
2015-11-06T07:10:33.509Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.529  34.640 1499.9492 07:10:31.63M
2015-11-06T07:10:33.709Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.529  34.641 1499.9495 07:10:31.82M
2015-11-06T07:10:33.959Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.530  34.641 1499.9508 07:10:32.04M
2015-11-06T07:10:34.114Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.531  34.642 1499.9514 07:10:32.28M
2015-11-06T07:10:34.319Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.532  34.643 1499.9523 07:10:32.44M
2015-11-06T07:10:34.524Z|I-OCEAN7-304-XXXX|  25.83  12.930  40.533  34.644 1499.9554 07:10:32.64M
2015-11-06T07:10:34.724Z|I-OCEAN7-304-XXXX|  25.80  12.930  40.533  34.644 1499.9550 07:10:32.84M
2015-11-06T07:10:34.929Z|I-OCEAN7-304-XXXX|  25.83  12.930  40.533  34.644 1499.9548 07:10:33.06M
2015-11-06T07:10:35.129Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.532  34.644 1499.9536 07:10:33.25M
2015-11-06T07:10:35.334Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.532  34.643 1499.9513 07:10:33.45M
2015-11-06T07:10:35.539Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.530  34.642 1499.9504 07:10:33.65M
2015-11-06T07:10:35.739Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.530  34.642 1499.9507 07:10:33.85M
2015-11-06T07:10:35.944Z|I-OCEAN7-304-XXXX|  25.83  12.930  40.530  34.641 1499.9510 07:10:34.07M
2015-11-06T07:10:36.154Z|I-OCEAN7-304-XXXX|  25.80  12.930  40.529  34.640 1499.9503 07:10:34.27M
2015-11-06T07:10:36.349Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.528  34.639 1499.9503 07:10:34.47M
2015-11-06T07:10:36.554Z|I-OCEAN7-304-XXXX|  25.80  12.930  40.528  34.639 1499.9492 07:10:34.67M
2015-11-06T07:10:36.759Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.528  34.639 1499.9492 07:10:34.87M
2015-11-06T07:10:36.959Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.528  34.639 1499.9489 07:10:35.09M
2015-11-06T07:10:37.169Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.528  34.639 1499.9479 07:10:35.29M
2015-11-06T07:10:37.384Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.527  34.639 1499.9470 07:10:35.48M
2015-11-06T07:10:37.569Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.527  34.638 1499.9462 07:10:35.70M
2015-11-06T07:10:37.769Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.526  34.638 1499.9453 07:10:35.88M
2015-11-06T07:10:37.974Z|I-OCEAN7-304-XXXX|  25.67  12.930  40.526  34.638 1499.9441 07:10:36.10M
2015-11-06T07:10:38.195Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.526  34.637 1499.9438 07:10:36.30M
2015-11-06T07:10:38.379Z|I-OCEAN7-304-XXXX|  25.64  12.930  40.525  34.637 1499.9419 07:10:36.50M
2015-11-06T07:10:38.579Z|I-OCEAN7-304-XXXX|  25.63  12.930  40.524  34.636 1499.9402 07:10:36.70M
2015-11-06T07:10:38.784Z|I-OCEAN7-304-XXXX|  25.63  12.930  40.523  34.635 1499.9388 07:10:36.90M
2015-11-06T07:10:38.989Z|I-OCEAN7-304-XXXX|  25.63  12.929  40.523  34.635 1499.9380 07:10:37.12M
2015-11-06T07:10:39.189Z|I-OCEAN7-304-XXXX|  25.62  12.929  40.523  34.635 1499.9379 07:10:37.31M
2015-11-06T07:10:39.394Z|I-OCEAN7-304-XXXX|  25.63  12.929  40.523  34.636 1499.9379 07:10:37.51M
2015-11-06T07:10:39.594Z|I-OCEAN7-304-XXXX|  25.64  12.929  40.523  34.636 1499.9375 07:10:37.71M
2015-11-06T07:10:39.799Z|I-OCEAN7-304-XXXX|  25.64  12.929  40.523  34.636 1499.9375 07:10:37.91M
2015-11-06T07:10:40.004Z|I-OCEAN7-304-XXXX|  25.62  12.929  40.523  34.636 1499.9364 07:10:38.13M
2015-11-06T07:10:40.209Z|I-OCEAN7-304-XXXX|  25.65  12.929  40.522  34.635 1499.9369 07:10:38.33M
2015-11-06T07:10:40.409Z|I-OCEAN7-304-XXXX|  25.63  12.929  40.522  34.635 1499.9370 07:10:38.53M
2015-11-06T07:10:40.614Z|I-OCEAN7-304-XXXX|  25.66  12.929  40.522  34.635 1499.9375 07:10:38.73M
2015-11-06T07:10:40.814Z|I-OCEAN7-304-XXXX|  25.64  12.929  40.521  34.634 1499.9369 07:10:38.93M
2015-11-06T07:10:41.019Z|I-OCEAN7-304-XXXX|  25.64  12.929  40.521  34.634 1499.9366 07:10:39.14M
2015-11-06T07:10:41.224Z|I-OCEAN7-304-XXXX|  25.64  12.930  40.521  34.634 1499.9374 07:10:39.34M
2015-11-06T07:10:41.424Z|I-OCEAN7-304-XXXX|  25.64  12.930  40.522  34.634 1499.9376 07:10:39.54M
2015-11-06T07:10:41.629Z|I-OCEAN7-304-XXXX|  25.64  12.930  40.522  34.634 1499.9382 07:10:39.74M
2015-11-06T07:10:41.849Z|I-OCEAN7-304-XXXX|  25.64  12.930  40.522  34.634 1499.9386 07:10:39.94M
2015-11-06T07:10:42.034Z|I-OCEAN7-304-XXXX|  25.67  12.930  40.522  34.634 1499.9388 07:10:40.18M
2015-11-06T07:10:42.234Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.522  34.634 1499.9393 07:10:40.36M
2015-11-06T07:10:42.439Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.522  34.634 1499.9399 07:10:40.56M
2015-11-06T07:10:42.644Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.522  34.634 1499.9408 07:10:40.76M
2015-11-06T07:10:42.844Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.522  34.634 1499.9404 07:10:40.96M
2015-11-06T07:10:43.069Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.522  34.634 1499.9409 07:10:41.17M
2015-11-06T07:10:43.254Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.522  34.634 1499.9415 07:10:41.37M
2015-11-06T07:10:43.459Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.522  34.634 1499.9414 07:10:41.58M
2015-11-06T07:10:43.659Z|I-OCEAN7-304-XXXX|  25.80  12.930  40.522  34.634 1499.9415 07:10:41.77M
2015-11-06T07:10:43.864Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.522  34.634 1499.9417 07:10:41.97M
2015-11-06T07:10:44.064Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.522  34.633 1499.9419 07:10:42.19M
2015-11-06T07:10:44.269Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.522  34.633 1499.9420 07:10:42.39M
2015-11-06T07:10:44.474Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.522  34.633 1499.9424 07:10:42.59M
2015-11-06T07:10:44.669Z|I-OCEAN7-304-XXXX|  25.85  12.930  40.522  34.633 1499.9427 07:10:42.79M
2015-11-06T07:10:44.879Z|I-OCEAN7-304-XXXX|  25.86  12.931  40.522  34.633 1499.9437 07:10:43.00M
2015-11-06T07:10:45.084Z|I-OCEAN7-304-XXXX|  25.84  12.930  40.522  34.634 1499.9434 07:10:43.21M
2015-11-06T07:10:45.281Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.522  34.633 1499.9429 07:10:43.41M
2015-11-06T07:10:45.489Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.521  34.633 1499.9420 07:10:43.60M
2015-11-06T07:10:45.689Z|I-OCEAN7-304-XXXX|  25.84  12.930  40.522  34.633 1499.9424 07:10:43.80M
2015-11-06T07:10:45.894Z|I-OCEAN7-304-XXXX|  25.87  12.930  40.522  34.633 1499.9431 07:10:44.02M
2015-11-06T07:10:46.094Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.522  34.634 1499.9427 07:10:44.22M
2015-11-06T07:10:46.315Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.522  34.634 1499.9425 07:10:44.42M
2015-11-06T07:10:46.504Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.523  34.634 1499.9431 07:10:44.64M
2015-11-06T07:10:46.704Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.522  34.634 1499.9431 07:10:44.82M
2015-11-06T07:10:46.904Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.523  34.634 1499.9432 07:10:45.04M
2015-11-06T07:10:47.109Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.523  34.634 1499.9435 07:10:45.24M
2015-11-06T07:10:47.314Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.523  34.635 1499.9429 07:10:45.43M
2015-11-06T07:10:47.520Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.523  34.635 1499.9425 07:10:45.64M
2015-11-06T07:10:47.720Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.524  34.636 1499.9417 07:10:45.83M
2015-11-06T07:10:47.925Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.523  34.635 1499.9397 07:10:46.05M
2015-11-06T07:10:48.125Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.523  34.635 1499.9398 07:10:46.25M
2015-11-06T07:10:48.330Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.523  34.634 1499.9426 07:10:46.45M
2015-11-06T07:10:48.535Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.523  34.634 1499.9432 07:10:46.65M
2015-11-06T07:10:48.735Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.524  34.635 1499.9442 07:10:46.85M
2015-11-06T07:10:48.935Z|I-OCEAN7-304-XXXX|  25.65  12.931  40.523  34.634 1499.9438 07:10:47.06M
2015-11-06T07:10:49.140Z|I-OCEAN7-304-XXXX|  25.66  12.932  40.524  34.634 1499.9447 07:10:47.26M
2015-11-06T07:10:49.345Z|I-OCEAN7-304-XXXX|  25.66  12.932  40.524  34.634 1499.9457 07:10:47.46M
2015-11-06T07:10:49.545Z|I-OCEAN7-304-XXXX|  25.66  12.932  40.523  34.633 1499.9452 07:10:47.66M
2015-11-06T07:10:49.750Z|I-OCEAN7-304-XXXX|  25.66  12.932  40.523  34.633 1499.9454 07:10:47.86M
2015-11-06T07:10:49.955Z|I-OCEAN7-304-XXXX|  25.66  12.932  40.524  34.634 1499.9456 07:10:48.08M
2015-11-06T07:10:50.155Z|I-OCEAN7-304-XXXX|  25.62  12.932  40.524  34.634 1499.9447 07:10:48.28M
2015-11-06T07:10:50.360Z|I-OCEAN7-304-XXXX|  25.62  12.931  40.524  34.635 1499.9445 07:10:48.48M
2015-11-06T07:10:50.560Z|I-OCEAN7-304-XXXX|  25.66  12.931  40.525  34.636 1499.9456 07:10:48.68M
2015-11-06T07:10:50.785Z|I-OCEAN7-304-XXXX|  25.67  12.931  40.525  34.636 1499.9459 07:10:48.88M
2015-11-06T07:10:50.970Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.526  34.637 1499.9474 07:10:49.11M
2015-11-06T07:10:51.170Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.527  34.637 1499.9476 07:10:49.30M
2015-11-06T07:10:51.375Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.527  34.637 1499.9473 07:10:49.49M
2015-11-06T07:10:51.580Z|I-OCEAN7-304-XXXX|  25.65  12.931  40.526  34.637 1499.9458 07:10:49.69M
2015-11-06T07:10:51.780Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.526  34.637 1499.9457 07:10:49.89M
2015-11-06T07:10:51.985Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.526  34.637 1499.9464 07:10:50.11M
2015-11-06T07:10:52.185Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.527  34.638 1499.9473 07:10:50.31M
2015-11-06T07:10:52.390Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.527  34.638 1499.9478 07:10:50.51M
2015-11-06T07:10:52.595Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.528  34.639 1499.9498 07:10:50.71M
2015-11-06T07:10:52.799Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.529  34.640 1499.9506 07:10:50.91M
2015-11-06T07:10:52.995Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.528  34.639 1499.9496 07:10:51.12M
2015-11-06T07:10:53.200Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.528  34.639 1499.9495 07:10:51.32M
2015-11-06T07:10:53.405Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.528  34.639 1499.9498 07:10:51.52M
2015-11-06T07:10:53.605Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.528  34.639 1499.9496 07:10:51.72M
2015-11-06T07:10:53.810Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.528  34.639 1499.9498 07:10:51.92M
2015-11-06T07:10:54.015Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.528  34.639 1499.9502 07:10:52.14M
2015-11-06T07:10:54.215Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.529  34.640 1499.9514 07:10:52.34M
2015-11-06T07:10:54.420Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.530  34.640 1499.9517 07:10:52.54M
2015-11-06T07:10:54.620Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.530  34.640 1499.9518 07:10:52.74M
2015-11-06T07:10:54.825Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.530  34.640 1499.9514 07:10:52.94M
2015-11-06T07:10:55.025Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.530  34.640 1499.9509 07:10:53.15M
2015-11-06T07:10:55.250Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.530  34.641 1499.9508 07:10:53.35M
2015-11-06T07:10:55.435Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.530  34.641 1499.9500 07:10:53.57M
2015-11-06T07:10:55.635Z|I-OCEAN7-304-XXXX|  25.67  12.930  40.526  34.637 1499.9446 07:10:53.76M
2015-11-06T07:10:55.840Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.525  34.636 1499.9448 07:10:53.95M
2015-11-06T07:10:56.045Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.525  34.636 1499.9453 07:10:54.17M
2015-11-06T07:10:56.245Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.525  34.636 1499.9446 07:10:54.37M
2015-11-06T07:10:56.450Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.526  34.637 1499.9452 07:10:54.57M
2015-11-06T07:10:56.655Z|I-OCEAN7-304-XXXX|  25.68  12.930  40.526  34.637 1499.9445 07:10:54.77M
2015-11-06T07:10:56.855Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.525  34.637 1499.9440 07:10:54.97M
2015-11-06T07:10:57.060Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.525  34.637 1499.9436 07:10:55.19M
2015-11-06T07:10:57.260Z|I-OCEAN7-304-XXXX|  25.68  12.930  40.526  34.638 1499.9436 07:10:55.38M
2015-11-06T07:10:57.465Z|I-OCEAN7-304-XXXX|  25.68  12.930  40.526  34.638 1499.9437 07:10:55.58M
2015-11-06T07:10:57.670Z|I-OCEAN7-304-XXXX|  25.68  12.930  40.526  34.638 1499.9436 07:10:55.78M
2015-11-06T07:10:57.870Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.526  34.638 1499.9447 07:10:56.00M
2015-11-06T07:10:58.075Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.527  34.638 1499.9449 07:10:56.20M
2015-11-06T07:10:58.275Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.527  34.639 1499.9457 07:10:56.40M
2015-11-06T07:10:58.480Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.528  34.639 1499.9465 07:10:56.60M
2015-11-06T07:10:58.685Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.528  34.639 1499.9484 07:10:56.80M
2015-11-06T07:10:58.885Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.522  34.633 1499.9415 07:10:57.02M
2015-11-06T07:10:59.090Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.521  34.632 1499.9408 07:10:57.22M
2015-11-06T07:10:59.340Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.521  34.632 1499.9410 07:10:57.41M
2015-11-06T07:10:59.495Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.520  34.631 1499.9404 07:10:57.66M
2015-11-06T07:10:59.715Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.519  34.630 1499.9391 07:10:57.81M
2015-11-06T07:10:59.900Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.518  34.629 1499.9393 07:10:58.05M