2015-11-06T07:07:00.120Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.524 34.635 1499.9445 07:06:58.24M 2015-11-06T07:07:00.320Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.525 34.636 1499.9451 07:06:58.44M 2015-11-06T07:07:00.525Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.525 34.637 1499.9449 07:06:58.63M 2015-11-06T07:07:00.730Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.526 34.638 1499.9448 07:06:58.83M 2015-11-06T07:07:00.935Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.526 34.637 1499.9446 07:06:59.05M 2015-11-06T07:07:01.135Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.526 34.638 1499.9452 07:06:59.25M 2015-11-06T07:07:01.340Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.527 34.638 1499.9460 07:06:59.45M 2015-11-06T07:07:01.545Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.527 34.638 1499.9462 07:06:59.65M 2015-11-06T07:07:01.745Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.527 34.638 1499.9464 07:06:59.85M 2015-11-06T07:07:01.950Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.526 34.637 1499.9465 07:07:00.07M 2015-11-06T07:07:02.150Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.525 34.636 1499.9458 07:07:00.27M 2015-11-06T07:07:02.355Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.525 34.635 1499.9448 07:07:00.47M 2015-11-06T07:07:02.555Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.524 34.635 1499.9453 07:07:00.67M 2015-11-06T07:07:02.760Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.523 34.633 1499.9446 07:07:00.86M 2015-11-06T07:07:02.980Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.522 34.633 1499.9436 07:07:01.08M 2015-11-06T07:07:03.165Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.521 34.632 1499.9430 07:07:01.30M 2015-11-06T07:07:03.370Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.523 34.633 1499.9448 07:07:01.48M 2015-11-06T07:07:03.575Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.523 34.633 1499.9459 07:07:01.68M 2015-11-06T07:07:03.775Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.524 34.634 1499.9475 07:07:01.88M 2015-11-06T07:07:03.980Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.525 34.635 1499.9490 07:07:02.10M 2015-11-06T07:07:04.185Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.525 34.635 1499.9485 07:07:02.30M 2015-11-06T07:07:04.385Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.531 34.640 1499.9547 07:07:02.50M 2015-11-06T07:07:04.590Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.532 34.641 1499.9550 07:07:02.69M 2015-11-06T07:07:04.790Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.533 34.643 1499.9561 07:07:02.90M 2015-11-06T07:07:04.996Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.534 34.644 1499.9575 07:07:03.11M 2015-11-06T07:07:05.196Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.537 34.647 1499.9594 07:07:03.31M 2015-11-06T07:07:05.400Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.540 34.650 1499.9623 07:07:03.51M 2015-11-06T07:07:05.605Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.540 34.650 1499.9622 07:07:03.71M 2015-11-06T07:07:05.805Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.540 34.650 1499.9620 07:07:03.91M 2015-11-06T07:07:06.010Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.539 34.649 1499.9617 07:07:04.13M 2015-11-06T07:07:06.210Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.539 34.650 1499.9614 07:07:04.33M 2015-11-06T07:07:06.415Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.538 34.649 1499.9606 07:07:04.53M 2015-11-06T07:07:06.620Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.537 34.648 1499.9584 07:07:04.73M 2015-11-06T07:07:06.820Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.536 34.647 1499.9562 07:07:04.92M 2015-11-06T07:07:07.034Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.536 34.647 1499.9563 07:07:05.14M 2015-11-06T07:07:07.225Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.536 34.647 1499.9576 07:07:05.34M 2015-11-06T07:07:07.445Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.537 34.648 1499.9587 07:07:05.54M 2015-11-06T07:07:07.630Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.538 34.648 1499.9603 07:07:05.76M 2015-11-06T07:07:07.836Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.538 34.648 1499.9612 07:07:05.94M 2015-11-06T07:07:08.040Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.538 34.648 1499.9612 07:07:06.16M 2015-11-06T07:07:08.240Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.534 34.644 1499.9565 07:07:06.36M 2015-11-06T07:07:08.445Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.533 34.644 1499.9554 07:07:06.55M 2015-11-06T07:07:08.650Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.534 34.645 1499.9552 07:07:06.76M 2015-11-06T07:07:08.850Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.535 34.646 1499.9554 07:07:06.95M 2015-11-06T07:07:09.055Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.532 34.644 1499.9515 07:07:07.17M 2015-11-06T07:07:09.260Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.532 34.643 1499.9502 07:07:07.37M 2015-11-06T07:07:09.460Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.531 34.643 1499.9485 07:07:07.57M 2015-11-06T07:07:09.665Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.531 34.643 1499.9480 07:07:07.77M 2015-11-06T07:07:09.865Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.523 34.635 1499.9390 07:07:07.97M 2015-11-06T07:07:10.070Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.522 34.635 1499.9385 07:07:08.19M 2015-11-06T07:07:10.278Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.521 34.634 1499.9374 07:07:08.39M 2015-11-06T07:07:10.475Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.521 34.634 1499.9364 07:07:08.59M 2015-11-06T07:07:10.680Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.520 34.633 1499.9349 07:07:08.79M 2015-11-06T07:07:10.880Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.520 34.633 1499.9364 07:07:09.01M 2015-11-06T07:07:11.085Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.520 34.632 1499.9366 07:07:09.20M 2015-11-06T07:07:11.285Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.525 34.637 1499.9432 07:07:09.40M 2015-11-06T07:07:11.490Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.525 34.637 1499.9442 07:07:09.60M 2015-11-06T07:07:11.695Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.525 34.637 1499.9446 07:07:09.80M 2015-11-06T07:07:11.915Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.525 34.636 1499.9457 07:07:10.02M 2015-11-06T07:07:12.100Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.525 34.636 1499.9463 07:07:10.23M 2015-11-06T07:07:12.300Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.526 34.636 1499.9475 07:07:10.42M 2015-11-06T07:07:12.505Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.526 34.636 1499.9493 07:07:10.61M 2015-11-06T07:07:12.710Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.528 34.637 1499.9510 07:07:10.82M 2015-11-06T07:07:12.915Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.528 34.638 1499.9519 07:07:11.03M 2015-11-06T07:07:13.115Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.529 34.639 1499.9525 07:07:11.23M 2015-11-06T07:07:13.315Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.529 34.639 1499.9524 07:07:11.43M 2015-11-06T07:07:13.520Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.530 34.640 1499.9526 07:07:11.63M 2015-11-06T07:07:13.725Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.528 34.638 1499.9507 07:07:11.83M 2015-11-06T07:07:13.925Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.529 34.639 1499.9510 07:07:12.05M 2015-11-06T07:07:14.130Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.529 34.640 1499.9500 07:07:12.25M 2015-11-06T07:07:14.335Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.535 34.645 1499.9569 07:07:12.45M 2015-11-06T07:07:14.535Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.531 34.641 1499.9521 07:07:12.65M 2015-11-06T07:07:14.740Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.530 34.641 1499.9515 07:07:12.84M 2015-11-06T07:07:14.940Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.530 34.641 1499.9506 07:07:13.06M 2015-11-06T07:07:15.145Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.530 34.640 1499.9506 07:07:13.26M 2015-11-06T07:07:15.350Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.529 34.640 1499.9503 07:07:13.46M 2015-11-06T07:07:15.550Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.529 34.640 1499.9503 07:07:13.66M 2015-11-06T07:07:15.755Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.529 34.639 1499.9498 07:07:13.86M 2015-11-06T07:07:15.957Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.528 34.639 1499.9500 07:07:14.08M 2015-11-06T07:07:16.162Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.529 34.639 1499.9503 07:07:14.28M 2015-11-06T07:07:16.380Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.528 34.639 1499.9503 07:07:14.48M 2015-11-06T07:07:16.565Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.528 34.638 1499.9515 07:07:14.69M 2015-11-06T07:07:16.771Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.529 34.639 1499.9532 07:07:14.87M 2015-11-06T07:07:16.975Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.529 34.639 1499.9536 07:07:15.09M 2015-11-06T07:07:17.175Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.530 34.639 1499.9552 07:07:15.29M 2015-11-06T07:07:17.381Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.530 34.639 1499.9552 07:07:15.49M 2015-11-06T07:07:17.585Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.530 34.640 1499.9561 07:07:15.69M 2015-11-06T07:07:17.785Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.530 34.639 1499.9567 07:07:15.89M 2015-11-06T07:07:17.986Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.536 34.645 1499.9636 07:07:16.11M 2015-11-06T07:07:18.190Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.534 34.643 1499.9612 07:07:16.31M 2015-11-06T07:07:18.396Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.533 34.642 1499.9600 07:07:16.51M 2015-11-06T07:07:18.596Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.532 34.641 1499.9587 07:07:16.71M 2015-11-06T07:07:18.801Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.531 34.640 1499.9574 07:07:16.90M 2015-11-06T07:07:19.005Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.530 34.639 1499.9574 07:07:17.12M 2015-11-06T07:07:19.206Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.529 34.638 1499.9564 07:07:17.32M 2015-11-06T07:07:19.411Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.528 34.637 1499.9542 07:07:17.52M 2015-11-06T07:07:19.616Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.527 34.636 1499.9526 07:07:17.72M 2015-11-06T07:07:19.815Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.527 34.636 1499.9526 07:07:17.92M 2015-11-06T07:07:20.016Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.527 34.636 1499.9519 07:07:18.14M 2015-11-06T07:07:20.221Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.527 34.636 1499.9523 07:07:18.33M 2015-11-06T07:07:20.426Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.527 34.637 1499.9515 07:07:18.54M 2015-11-06T07:07:20.626Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.528 34.637 1499.9514 07:07:18.74M 2015-11-06T07:07:20.846Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.527 34.637 1499.9510 07:07:18.93M 2015-11-06T07:07:21.036Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.527 34.637 1499.9506 07:07:19.17M 2015-11-06T07:07:21.241Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.533 34.642 1499.9570 07:07:19.35M 2015-11-06T07:07:21.441Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.528 34.638 1499.9521 07:07:19.55M 2015-11-06T07:07:21.646Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.528 34.637 1499.9513 07:07:19.75M 2015-11-06T07:07:21.846Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.528 34.637 1499.9506 07:07:19.95M 2015-11-06T07:07:22.051Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.521 34.631 1499.9438 07:07:20.17M 2015-11-06T07:07:22.251Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.521 34.631 1499.9436 07:07:20.37M 2015-11-06T07:07:22.456Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.521 34.631 1499.9441 07:07:20.57M 2015-11-06T07:07:22.661Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.521 34.631 1499.9436 07:07:20.76M 2015-11-06T07:07:22.861Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.521 34.631 1499.9429 07:07:20.96M 2015-11-06T07:07:23.061Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.521 34.631 1499.9423 07:07:21.18M 2015-11-06T07:07:23.266Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.520 34.631 1499.9414 07:07:21.38M 2015-11-06T07:07:23.471Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.526 34.637 1499.9481 07:07:21.58M 2015-11-06T07:07:23.706Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.528 34.638 1499.9495 07:07:21.78M 2015-11-06T07:07:23.876Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.529 34.639 1499.9513 07:07:22.00M 2015-11-06T07:07:24.077Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.529 34.640 1499.9509 07:07:22.20M 2015-11-06T07:07:24.281Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.530 34.641 1499.9510 07:07:22.39M 2015-11-06T07:07:24.486Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.530 34.641 1499.9517 07:07:22.59M 2015-11-06T07:07:24.691Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.530 34.641 1499.9526 07:07:22.79M 2015-11-06T07:07:24.891Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.531 34.641 1499.9535 07:07:23.01M 2015-11-06T07:07:25.096Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.530 34.640 1499.9526 07:07:23.21M 2015-11-06T07:07:25.316Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.529 34.640 1499.9521 07:07:23.41M 2015-11-06T07:07:25.501Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.529 34.639 1499.9528 07:07:23.63M 2015-11-06T07:07:25.706Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.528 34.638 1499.9523 07:07:23.81M 2015-11-06T07:07:25.906Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.533 34.642 1499.9574 07:07:24.03M 2015-11-06T07:07:26.106Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.533 34.642 1499.9580 07:07:24.23M 2015-11-06T07:07:26.311Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.533 34.643 1499.9581 07:07:24.42M 2015-11-06T07:07:26.518Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.528 34.638 1499.9543 07:07:24.62M 2015-11-06T07:07:26.716Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.529 34.638 1499.9556 07:07:24.82M 2015-11-06T07:07:26.921Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.530 34.639 1499.9557 07:07:25.04M 2015-11-06T07:07:27.121Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.530 34.639 1499.9559 07:07:25.24M 2015-11-06T07:07:27.326Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.530 34.639 1499.9559 07:07:25.44M 2015-11-06T07:07:27.531Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.530 34.640 1499.9563 07:07:25.64M 2015-11-06T07:07:27.736Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.530 34.640 1499.9554 07:07:25.84M 2015-11-06T07:07:27.941Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.530 34.639 1499.9537 07:07:26.06M 2015-11-06T07:07:28.141Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.529 34.639 1499.9515 07:07:26.26M 2015-11-06T07:07:28.341Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.528 34.638 1499.9507 07:07:26.46M 2015-11-06T07:07:28.546Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.528 34.638 1499.9510 07:07:26.65M 2015-11-06T07:07:28.751Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.528 34.638 1499.9508 07:07:26.85M 2015-11-06T07:07:28.951Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.533 34.643 1499.9572 07:07:27.07M 2015-11-06T07:07:29.158Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.534 34.644 1499.9579 07:07:27.27M 2015-11-06T07:07:29.361Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.535 34.645 1499.9587 07:07:27.47M 2015-11-06T07:07:29.561Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.534 34.644 1499.9568 07:07:27.67M 2015-11-06T07:07:29.781Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.524 34.635 1499.9449 07:07:27.87M 2015-11-06T07:07:29.966Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.524 34.635 1499.9442 07:07:28.10M 2015-11-06T07:07:30.171Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.523 34.634 1499.9438 07:07:28.29M 2015-11-06T07:07:30.376Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.522 34.633 1499.9417 07:07:28.49M 2015-11-06T07:07:30.576Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.522 34.633 1499.9402 07:07:28.69M 2015-11-06T07:07:30.781Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.522 34.633 1499.9403 07:07:28.88M 2015-11-06T07:07:30.976Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.529 34.640 1499.9489 07:07:29.10M 2015-11-06T07:07:31.186Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.529 34.640 1499.9490 07:07:29.30M 2015-11-06T07:07:31.386Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.529 34.640 1499.9481 07:07:29.50M 2015-11-06T07:07:31.591Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.529 34.640 1499.9485 07:07:29.70M 2015-11-06T07:07:31.796Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.529 34.640 1499.9496 07:07:29.90M 2015-11-06T07:07:31.997Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.529 34.640 1499.9495 07:07:30.12M 2015-11-06T07:07:32.201Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.530 34.640 1499.9498 07:07:30.32M 2015-11-06T07:07:32.406Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.531 34.641 1499.9508 07:07:30.52M 2015-11-06T07:07:32.606Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.530 34.641 1499.9513 07:07:30.72M 2015-11-06T07:07:32.806Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.530 34.640 1499.9524 07:07:30.92M 2015-11-06T07:07:33.011Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.529 34.639 1499.9519 07:07:31.13M 2015-11-06T07:07:33.216Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.528 34.637 1499.9508 07:07:31.33M 2015-11-06T07:07:33.421Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.527 34.636 1499.9503 07:07:31.53M 2015-11-06T07:07:33.621Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.526 34.635 1499.9512 07:07:31.73M 2015-11-06T07:07:33.826Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.525 34.635 1499.9509 07:07:31.93M 2015-11-06T07:07:34.031Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.525 34.634 1499.9510 07:07:32.15M 2015-11-06T07:07:34.251Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.525 34.633 1499.9506 07:07:32.35M 2015-11-06T07:07:34.431Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.524 34.633 1499.9507 07:07:32.56M 2015-11-06T07:07:34.636Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.524 34.633 1499.9498 07:07:32.74M 2015-11-06T07:07:34.841Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.524 34.633 1499.9485 07:07:32.94M 2015-11-06T07:07:35.046Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.524 34.634 1499.9480 07:07:33.16M 2015-11-06T07:07:35.246Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.523 34.633 1499.9482 07:07:33.36M 2015-11-06T07:07:35.451Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.523 34.633 1499.9471 07:07:33.56M 2015-11-06T07:07:35.651Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.522 34.632 1499.9460 07:07:33.76M 2015-11-06T07:07:35.856Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.522 34.632 1499.9458 07:07:33.96M 2015-11-06T07:07:36.056Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.523 34.633 1499.9463 07:07:34.18M 2015-11-06T07:07:36.261Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.524 34.634 1499.9469 07:07:34.37M 2015-11-06T07:07:36.461Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.525 34.635 1499.9469 07:07:34.58M 2015-11-06T07:07:36.666Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.525 34.636 1499.9473 07:07:34.77M 2015-11-06T07:07:36.871Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.526 34.636 1499.9475 07:07:34.97M 2015-11-06T07:07:37.071Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.526 34.637 1499.9476 07:07:35.19M 2015-11-06T07:07:37.278Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.526 34.637 1499.9484 07:07:35.39M 2015-11-06T07:07:37.482Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.527 34.638 1499.9485 07:07:35.59M 2015-11-06T07:07:37.681Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.528 34.639 1499.9493 07:07:35.79M 2015-11-06T07:07:37.886Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.529 34.640 1499.9507 07:07:36.01M 2015-11-06T07:07:38.086Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.530 34.640 1499.9513 07:07:36.21M 2015-11-06T07:07:38.291Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.530 34.640 1499.9545 07:07:36.41M 2015-11-06T07:07:38.491Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.530 34.640 1499.9547 07:07:36.60M 2015-11-06T07:07:38.711Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.531 34.640 1499.9558 07:07:36.80M 2015-11-06T07:07:38.901Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.531 34.641 1499.9554 07:07:37.04M 2015-11-06T07:07:39.106Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.531 34.640 1499.9551 07:07:37.22M 2015-11-06T07:07:39.306Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.531 34.640 1499.9553 07:07:37.42M 2015-11-06T07:07:39.511Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.531 34.640 1499.9562 07:07:37.62M 2015-11-06T07:07:39.711Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.526 34.635 1499.9514 07:07:37.82M 2015-11-06T07:07:39.916Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.526 34.635 1499.9503 07:07:38.04M 2015-11-06T07:07:40.116Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.518 34.628 1499.9407 07:07:38.24M 2015-11-06T07:07:40.321Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.524 34.634 1499.9464 07:07:38.44M 2015-11-06T07:07:40.521Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.526 34.636 1499.9489 07:07:38.63M 2015-11-06T07:07:40.731Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.525 34.635 1499.9469 07:07:38.83M 2015-11-06T07:07:40.931Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.525 34.636 1499.9465 07:07:39.06M 2015-11-06T07:07:41.131Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.526 34.637 1499.9471 07:07:39.25M 2015-11-06T07:07:41.336Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.527 34.638 1499.9474 07:07:39.45M 2015-11-06T07:07:41.542Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.528 34.639 1499.9490 07:07:39.65M 2015-11-06T07:07:41.742Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.529 34.640 1499.9497 07:07:39.85M 2015-11-06T07:07:41.947Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.528 34.639 1499.9493 07:07:40.07M 2015-11-06T07:07:42.152Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.527 34.638 1499.9485 07:07:40.27M 2015-11-06T07:07:42.352Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.527 34.638 1499.9476 07:07:40.47M 2015-11-06T07:07:42.557Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.526 34.637 1499.9474 07:07:40.67M 2015-11-06T07:07:42.757Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.525 34.636 1499.9462 07:07:40.87M 2015-11-06T07:07:42.962Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.525 34.635 1499.9460 07:07:41.08M 2015-11-06T07:07:43.194Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.523 34.634 1499.9446 07:07:41.28M 2015-11-06T07:07:43.367Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.523 34.633 1499.9456 07:07:41.50M 2015-11-06T07:07:43.573Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.523 34.633 1499.9458 07:07:41.68M 2015-11-06T07:07:43.772Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.523 34.633 1499.9453 07:07:41.88M 2015-11-06T07:07:43.977Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.523 34.632 1499.9453 07:07:42.10M 2015-11-06T07:07:44.194Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.523 34.632 1499.9471 07:07:42.30M 2015-11-06T07:07:44.382Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.523 34.633 1499.9484 07:07:42.50M 2015-11-06T07:07:44.587Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.524 34.633 1499.9492 07:07:42.70M 2015-11-06T07:07:44.792Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.524 34.633 1499.9501 07:07:42.89M 2015-11-06T07:07:44.992Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.525 34.633 1499.9510 07:07:43.11M 2015-11-06T07:07:45.192Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.525 34.634 1499.9513 07:07:43.31M 2015-11-06T07:07:45.397Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.525 34.634 1499.9519 07:07:43.51M 2015-11-06T07:07:45.602Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.526 34.634 1499.9530 07:07:43.71M 2015-11-06T07:07:45.802Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.526 34.635 1499.9528 07:07:43.91M 2015-11-06T07:07:46.007Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.526 34.635 1499.9532 07:07:44.13M 2015-11-06T07:07:46.212Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.527 34.635 1499.9535 07:07:44.33M 2015-11-06T07:07:46.412Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.527 34.635 1499.9541 07:07:44.53M 2015-11-06T07:07:46.617Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.527 34.635 1499.9534 07:07:44.72M 2015-11-06T07:07:46.822Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.526 34.635 1499.9531 07:07:44.92M 2015-11-06T07:07:47.022Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.526 34.635 1499.9529 07:07:45.14M 2015-11-06T07:07:47.227Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.526 34.635 1499.9520 07:07:45.34M 2015-11-06T07:07:47.427Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.525 34.634 1499.9515 07:07:45.54M 2015-11-06T07:07:47.647Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.524 34.633 1499.9501 07:07:45.74M 2015-11-06T07:07:47.832Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.529 34.638 1499.9541 07:07:45.96M 2015-11-06T07:07:48.037Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.528 34.638 1499.9540 07:07:46.16M 2015-11-06T07:07:48.242Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.528 34.638 1499.9531 07:07:46.36M 2015-11-06T07:07:48.442Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.528 34.638 1499.9507 07:07:46.56M 2015-11-06T07:07:48.647Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.528 34.638 1499.9498 07:07:46.75M 2015-11-06T07:07:48.847Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.528 34.639 1499.9493 07:07:46.95M 2015-11-06T07:07:49.052Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.528 34.639 1499.9489 07:07:47.17M 2015-11-06T07:07:49.252Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.528 34.639 1499.9485 07:07:47.37M 2015-11-06T07:07:49.471Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.527 34.638 1499.9476 07:07:47.57M 2015-11-06T07:07:49.662Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.528 34.638 1499.9489 07:07:47.77M 2015-11-06T07:07:49.867Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.529 34.639 1499.9495 07:07:47.97M 2015-11-06T07:07:50.067Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.529 34.639 1499.9501 07:07:48.19M 2015-11-06T07:07:50.278Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.529 34.640 1499.9501 07:07:48.39M 2015-11-06T07:07:50.472Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.529 34.640 1499.9501 07:07:48.59M 2015-11-06T07:07:50.677Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.523 34.634 1499.9427 07:07:48.78M 2015-11-06T07:07:50.882Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.522 34.634 1499.9412 07:07:49.00M 2015-11-06T07:07:51.082Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.526 34.637 1499.9448 07:07:49.20M 2015-11-06T07:07:51.282Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.526 34.637 1499.9449 07:07:49.40M 2015-11-06T07:07:51.487Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.526 34.637 1499.9457 07:07:49.60M 2015-11-06T07:07:51.692Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.526 34.637 1499.9467 07:07:49.80M 2015-11-06T07:07:51.897Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.526 34.637 1499.9463 07:07:50.02M 2015-11-06T07:07:52.117Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.528 34.638 1499.9491 07:07:50.22M 2015-11-06T07:07:52.302Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.524 34.635 1499.9452 07:07:50.43M 2015-11-06T07:07:52.502Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.523 34.634 1499.9451 07:07:50.62M 2015-11-06T07:07:52.707Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.523 34.634 1499.9429 07:07:50.81M 2015-11-06T07:07:52.912Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.522 34.634 1499.9418 07:07:51.03M 2015-11-06T07:07:53.112Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.521 34.633 1499.9406 07:07:51.23M 2015-11-06T07:07:53.312Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.521 34.633 1499.9395 07:07:51.43M 2015-11-06T07:07:53.517Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.520 34.633 1499.9380 07:07:51.63M 2015-11-06T07:07:53.722Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.519 34.632 1499.9371 07:07:51.83M 2015-11-06T07:07:53.922Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.519 34.631 1499.9384 07:07:52.05M 2015-11-06T07:07:54.127Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.520 34.632 1499.9396 07:07:52.24M 2015-11-06T07:07:54.332Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.521 34.632 1499.9404 07:07:52.45M 2015-11-06T07:07:54.532Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.522 34.633 1499.9415 07:07:52.64M 2015-11-06T07:07:54.737Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.523 34.635 1499.9425 07:07:52.84M 2015-11-06T07:07:54.937Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.525 34.636 1499.9451 07:07:53.06M 2015-11-06T07:07:55.142Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.526 34.637 1499.9465 07:07:53.26M 2015-11-06T07:07:55.357Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.527 34.638 1499.9482 07:07:53.46M 2015-11-06T07:07:55.552Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.529 34.640 1499.9501 07:07:53.66M 2015-11-06T07:07:55.752Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.530 34.641 1499.9523 07:07:53.86M 2015-11-06T07:07:55.952Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.530 34.641 1499.9525 07:07:54.08M 2015-11-06T07:07:56.157Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.530 34.641 1499.9523 07:07:54.28M 2015-11-06T07:07:56.362Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.530 34.641 1499.9524 07:07:54.47M 2015-11-06T07:07:56.582Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.530 34.641 1499.9526 07:07:54.67M 2015-11-06T07:07:56.767Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.530 34.640 1499.9526 07:07:54.89M 2015-11-06T07:07:56.972Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.530 34.640 1499.9530 07:07:55.09M 2015-11-06T07:07:57.172Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.526 34.636 1499.9489 07:07:55.29M 2015-11-06T07:07:57.377Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.526 34.637 1499.9493 07:07:55.49M 2015-11-06T07:07:57.582Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.528 34.638 1499.9497 07:07:55.69M 2015-11-06T07:07:57.787Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.528 34.639 1499.9492 07:07:55.89M 2015-11-06T07:07:57.987Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.524 34.636 1499.9435 07:07:56.11M 2015-11-06T07:07:58.187Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.523 34.635 1499.9414 07:07:56.31M 2015-11-06T07:07:58.387Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.522 34.633 1499.9404 07:07:56.50M 2015-11-06T07:07:58.597Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.521 34.633 1499.9395 07:07:56.70M 2015-11-06T07:07:58.797Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.520 34.632 1499.9380 07:07:56.90M 2015-11-06T07:07:59.002Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.519 34.631 1499.9363 07:07:57.12M 2015-11-06T07:07:59.202Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.521 34.633 1499.9382 07:07:57.32M 2015-11-06T07:07:59.407Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.522 34.634 1499.9398 07:07:57.52M 2015-11-06T07:07:59.607Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.522 34.634 1499.9395 07:07:57.72M 2015-11-06T07:07:59.812Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.522 34.634 1499.9393 07:07:57.92M