2015-11-06T07:06:00.027Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.528  34.639 1499.9497 07:05:58.14M
2015-11-06T07:06:00.227Z|I-OCEAN7-304-XXXX|  25.65  12.932  40.529  34.639 1499.9507 07:05:58.34M
2015-11-06T07:06:00.447Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.529  34.639 1499.9518 07:05:58.54M
2015-11-06T07:06:00.634Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.529  34.639 1499.9513 07:05:58.75M
2015-11-06T07:06:00.837Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.531  34.641 1499.9542 07:05:58.94M
2015-11-06T07:06:01.040Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.531  34.640 1499.9540 07:05:59.16M
2015-11-06T07:06:01.242Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.530  34.640 1499.9537 07:05:59.35M
2015-11-06T07:06:01.447Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.530  34.640 1499.9535 07:05:59.56M
2015-11-06T07:06:01.647Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.529  34.639 1499.9528 07:05:59.75M
2015-11-06T07:06:01.852Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.529  34.639 1499.9525 07:05:59.95M
2015-11-06T07:06:02.057Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.529  34.639 1499.9528 07:06:00.17M
2015-11-06T07:06:02.257Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.530  34.640 1499.9537 07:06:00.37M
2015-11-06T07:06:02.462Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.529  34.639 1499.9532 07:06:00.57M
2015-11-06T07:06:02.662Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.529  34.639 1499.9532 07:06:00.77M
2015-11-06T07:06:02.867Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.529  34.639 1499.9528 07:06:00.97M
2015-11-06T07:06:03.067Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.528  34.638 1499.9524 07:06:01.19M
2015-11-06T07:06:03.272Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.528  34.640 1499.9457 07:06:01.38M
2015-11-06T07:06:03.477Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.527  34.638 1499.9469 07:06:01.59M
2015-11-06T07:06:03.677Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.527  34.638 1499.9478 07:06:01.78M
2015-11-06T07:06:03.882Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.523  34.633 1499.9436 07:06:02.00M
2015-11-06T07:06:04.087Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.522  34.633 1499.9437 07:06:02.20M
2015-11-06T07:06:04.292Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.515  34.625 1499.9353 07:06:02.40M
2015-11-06T07:06:04.492Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.518  34.628 1499.9399 07:06:02.60M
2015-11-06T07:06:04.692Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.519  34.629 1499.9415 07:06:02.80M
2015-11-06T07:06:04.912Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.519  34.629 1499.9430 07:06:03.02M
2015-11-06T07:06:05.102Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.520  34.630 1499.9438 07:06:03.23M
2015-11-06T07:06:05.302Z|I-OCEAN7-304-XXXX|  25.66  12.933  40.521  34.631 1499.9442 07:06:03.41M
2015-11-06T07:06:05.507Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.522  34.632 1499.9448 07:06:03.61M
2015-11-06T07:06:05.712Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.523  34.633 1499.9458 07:06:03.81M
2015-11-06T07:06:05.912Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.532  34.641 1499.9557 07:06:04.03M
2015-11-06T07:06:06.112Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.532  34.642 1499.9553 07:06:04.23M
2015-11-06T07:06:06.322Z|I-OCEAN7-304-XXXX|  25.64  12.932  40.533  34.642 1499.9558 07:06:04.43M
2015-11-06T07:06:06.523Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.529  34.639 1499.9519 07:06:04.63M
2015-11-06T07:06:06.727Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.529  34.639 1499.9513 07:06:04.83M
2015-11-06T07:06:06.927Z|I-OCEAN7-304-XXXX|  25.66  12.932  40.528  34.638 1499.9498 07:06:05.05M
2015-11-06T07:06:07.128Z|I-OCEAN7-304-XXXX|  25.65  12.932  40.527  34.637 1499.9489 07:06:05.24M
2015-11-06T07:06:07.333Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.526  34.636 1499.9484 07:06:05.44M
2015-11-06T07:06:07.538Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.525  34.635 1499.9480 07:06:05.64M
2015-11-06T07:06:07.738Z|I-OCEAN7-304-XXXX|  25.65  12.932  40.525  34.635 1499.9462 07:06:05.84M
2015-11-06T07:06:07.943Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.524  34.634 1499.9458 07:06:06.06M
2015-11-06T07:06:08.143Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.524  34.634 1499.9449 07:06:06.26M
2015-11-06T07:06:08.348Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.524  34.634 1499.9442 07:06:06.46M
2015-11-06T07:06:08.552Z|I-OCEAN7-304-XXXX|  25.67  12.931  40.523  34.634 1499.9432 07:06:06.66M
2015-11-06T07:06:08.758Z|I-OCEAN7-304-XXXX|  25.67  12.931  40.523  34.634 1499.9423 07:06:06.86M
2015-11-06T07:06:08.958Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.528  34.639 1499.9481 07:06:07.08M
2015-11-06T07:06:09.163Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.528  34.639 1499.9485 07:06:07.28M
2015-11-06T07:06:09.383Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.530  34.641 1499.9503 07:06:07.48M
2015-11-06T07:06:09.568Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.529  34.640 1499.9492 07:06:07.69M
2015-11-06T07:06:09.768Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.529  34.640 1499.9485 07:06:07.87M
2015-11-06T07:06:09.973Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.528  34.639 1499.9475 07:06:08.09M
2015-11-06T07:06:10.194Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.528  34.640 1499.9480 07:06:08.29M
2015-11-06T07:06:10.378Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.528  34.639 1499.9468 07:06:08.49M
2015-11-06T07:06:10.582Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.527  34.639 1499.9454 07:06:08.69M
2015-11-06T07:06:10.788Z|I-OCEAN7-304-XXXX|  25.81  12.929  40.526  34.638 1499.9451 07:06:08.89M
2015-11-06T07:06:10.988Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.526  34.638 1499.9454 07:06:09.11M
2015-11-06T07:06:11.193Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.524  34.636 1499.9424 07:06:09.31M
2015-11-06T07:06:11.393Z|I-OCEAN7-304-XXXX|  25.80  12.930  40.527  34.638 1499.9469 07:06:09.51M
2015-11-06T07:06:11.598Z|I-OCEAN7-304-XXXX|  25.80  12.930  40.527  34.638 1499.9481 07:06:09.70M
2015-11-06T07:06:11.798Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.528  34.639 1499.9493 07:06:09.90M
2015-11-06T07:06:12.003Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.529  34.640 1499.9510 07:06:10.12M
2015-11-06T07:06:12.203Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.529  34.640 1499.9508 07:06:10.32M
2015-11-06T07:06:12.408Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.529  34.640 1499.9502 07:06:10.52M
2015-11-06T07:06:12.613Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.528  34.639 1499.9491 07:06:10.72M
2015-11-06T07:06:12.818Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.526  34.637 1499.9480 07:06:10.92M
2015-11-06T07:06:13.013Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.525  34.636 1499.9473 07:06:11.14M
2015-11-06T07:06:13.223Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.524  34.635 1499.9467 07:06:11.33M
2015-11-06T07:06:13.428Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.523  34.634 1499.9460 07:06:11.53M
2015-11-06T07:06:13.628Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.522  34.632 1499.9446 07:06:11.74M
2015-11-06T07:06:13.848Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.521  34.631 1499.9443 07:06:11.93M
2015-11-06T07:06:14.033Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.521  34.631 1499.9437 07:06:12.17M
2015-11-06T07:06:14.243Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.521  34.631 1499.9437 07:06:12.35M
2015-11-06T07:06:14.443Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.521  34.631 1499.9434 07:06:12.55M
2015-11-06T07:06:14.638Z|I-OCEAN7-304-XXXX|  25.64  12.932  40.521  34.632 1499.9423 07:06:12.75M
2015-11-06T07:06:14.843Z|I-OCEAN7-304-XXXX|  25.64  12.932  40.521  34.632 1499.9424 07:06:12.94M
2015-11-06T07:06:15.048Z|I-OCEAN7-304-XXXX|  25.64  12.932  40.521  34.631 1499.9420 07:06:13.16M
2015-11-06T07:06:15.253Z|I-OCEAN7-304-XXXX|  25.61  12.932  40.521  34.631 1499.9409 07:06:13.37M
2015-11-06T07:06:15.453Z|I-OCEAN7-304-XXXX|  25.60  12.932  40.529  34.639 1499.9503 07:06:13.56M
2015-11-06T07:06:15.658Z|I-OCEAN7-304-XXXX|  25.59  12.932  40.530  34.640 1499.9507 07:06:13.76M
2015-11-06T07:06:15.863Z|I-OCEAN7-304-XXXX|  25.60  12.932  40.529  34.639 1499.9508 07:06:13.96M
2015-11-06T07:06:16.063Z|I-OCEAN7-304-XXXX|  25.58  12.932  40.523  34.633 1499.9426 07:06:14.18M
2015-11-06T07:06:16.268Z|I-OCEAN7-304-XXXX|  25.58  12.932  40.522  34.633 1499.9419 07:06:14.38M
2015-11-06T07:06:16.468Z|I-OCEAN7-304-XXXX|  25.58  12.931  40.521  34.632 1499.9401 07:06:14.58M
2015-11-06T07:06:16.673Z|I-OCEAN7-304-XXXX|  25.58  12.931  40.522  34.633 1499.9404 07:06:14.78M
2015-11-06T07:06:16.912Z|I-OCEAN7-304-XXXX|  25.58  12.931  40.522  34.634 1499.9399 07:06:14.97M
2015-11-06T07:06:17.078Z|I-OCEAN7-304-XXXX|  25.58  12.930  40.522  34.634 1499.9397 07:06:15.20M
2015-11-06T07:06:17.283Z|I-OCEAN7-304-XXXX|  25.60  12.931  40.523  34.634 1499.9409 07:06:15.39M
2015-11-06T07:06:17.483Z|I-OCEAN7-304-XXXX|  25.63  12.931  40.524  34.634 1499.9431 07:06:15.59M
2015-11-06T07:06:17.688Z|I-OCEAN7-304-XXXX|  25.66  12.931  40.524  34.635 1499.9431 07:06:15.79M
2015-11-06T07:06:17.893Z|I-OCEAN7-304-XXXX|  25.67  12.931  40.524  34.635 1499.9436 07:06:16.01M
2015-11-06T07:06:18.093Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.525  34.636 1499.9451 07:06:16.21M
2015-11-06T07:06:18.313Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.525  34.636 1499.9451 07:06:16.41M
2015-11-06T07:06:18.503Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.524  34.635 1499.9445 07:06:16.62M
2015-11-06T07:06:18.708Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.524  34.636 1499.9442 07:06:16.81M
2015-11-06T07:06:18.908Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.524  34.634 1499.9478 07:06:17.03M
2015-11-06T07:06:19.113Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.525  34.635 1499.9487 07:06:17.23M
2015-11-06T07:06:19.313Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.524  34.634 1499.9481 07:06:17.42M
2015-11-06T07:06:19.518Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.524  34.634 1499.9474 07:06:17.62M
2015-11-06T07:06:19.718Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.523  34.633 1499.9464 07:06:17.82M
2015-11-06T07:06:19.918Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.523  34.634 1499.9423 07:06:18.04M
2015-11-06T07:06:20.123Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.524  34.636 1499.9423 07:06:18.24M
2015-11-06T07:06:20.328Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.524  34.636 1499.9421 07:06:18.44M
2015-11-06T07:06:20.533Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.524  34.637 1499.9429 07:06:18.64M
2015-11-06T07:06:20.733Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.519  34.632 1499.9364 07:06:18.84M
2015-11-06T07:06:20.933Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.519  34.631 1499.9362 07:06:19.05M
2015-11-06T07:06:21.138Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.518  34.631 1499.9355 07:06:19.25M
2015-11-06T07:06:21.343Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.520  34.633 1499.9375 07:06:19.45M
2015-11-06T07:06:21.548Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.522  34.634 1499.9386 07:06:19.66M
2015-11-06T07:06:21.743Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.524  34.636 1499.9420 07:06:19.85M
2015-11-06T07:06:21.953Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.524  34.636 1499.9425 07:06:20.07M
2015-11-06T07:06:22.153Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.523  34.635 1499.9423 07:06:20.27M
2015-11-06T07:06:22.360Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.523  34.634 1499.9421 07:06:20.47M
2015-11-06T07:06:22.558Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.525  34.636 1499.9451 07:06:20.67M
2015-11-06T07:06:22.783Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.525  34.636 1499.9464 07:06:20.86M
2015-11-06T07:06:22.968Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.526  34.637 1499.9471 07:06:21.10M
2015-11-06T07:06:23.173Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.527  34.638 1499.9487 07:06:21.28M
2015-11-06T07:06:23.373Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.528  34.639 1499.9501 07:06:21.48M
2015-11-06T07:06:23.573Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.527  34.637 1499.9481 07:06:21.68M
2015-11-06T07:06:23.778Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.526  34.637 1499.9479 07:06:21.88M
2015-11-06T07:06:23.983Z|I-OCEAN7-304-XXXX|  25.63  12.931  40.526  34.636 1499.9460 07:06:22.10M
2015-11-06T07:06:24.188Z|I-OCEAN7-304-XXXX|  25.65  12.931  40.527  34.638 1499.9482 07:06:22.30M
2015-11-06T07:06:24.388Z|I-OCEAN7-304-XXXX|  25.66  12.931  40.528  34.639 1499.9497 07:06:22.50M
2015-11-06T07:06:24.593Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.529  34.639 1499.9509 07:06:22.70M
2015-11-06T07:06:24.798Z|I-OCEAN7-304-XXXX|  25.65  12.932  40.530  34.640 1499.9514 07:06:22.90M
2015-11-06T07:06:24.999Z|I-OCEAN7-304-XXXX|  25.62  12.932  40.530  34.640 1499.9512 07:06:23.12M
2015-11-06T07:06:25.198Z|I-OCEAN7-304-XXXX|  25.59  12.931  40.531  34.641 1499.9513 07:06:23.31M
2015-11-06T07:06:25.403Z|I-OCEAN7-304-XXXX|  25.60  12.931  40.527  34.637 1499.9465 07:06:23.51M
2015-11-06T07:06:25.608Z|I-OCEAN7-304-XXXX|  25.60  12.931  40.527  34.637 1499.9460 07:06:23.71M
2015-11-06T07:06:25.808Z|I-OCEAN7-304-XXXX|  25.65  12.931  40.526  34.637 1499.9456 07:06:23.91M
2015-11-06T07:06:26.013Z|I-OCEAN7-304-XXXX|  25.66  12.931  40.525  34.636 1499.9447 07:06:24.13M
2015-11-06T07:06:26.213Z|I-OCEAN7-304-XXXX|  25.66  12.931  40.525  34.636 1499.9440 07:06:24.33M
2015-11-06T07:06:26.418Z|I-OCEAN7-304-XXXX|  25.66  12.930  40.524  34.635 1499.9423 07:06:24.53M
2015-11-06T07:06:26.623Z|I-OCEAN7-304-XXXX|  25.64  12.930  40.524  34.636 1499.9421 07:06:24.73M
2015-11-06T07:06:26.823Z|I-OCEAN7-304-XXXX|  25.65  12.930  40.523  34.635 1499.9406 07:06:24.93M
2015-11-06T07:06:27.028Z|I-OCEAN7-304-XXXX|  25.65  12.930  40.528  34.640 1499.9454 07:06:25.15M
2015-11-06T07:06:27.243Z|I-OCEAN7-304-XXXX|  25.65  12.930  40.528  34.640 1499.9448 07:06:25.34M
2015-11-06T07:06:27.433Z|I-OCEAN7-304-XXXX|  25.65  12.929  40.527  34.640 1499.9442 07:06:25.56M
2015-11-06T07:06:27.638Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.527  34.639 1499.9436 07:06:25.74M
2015-11-06T07:06:27.839Z|I-OCEAN7-304-XXXX|  25.70  12.929  40.529  34.641 1499.9467 07:06:25.94M
2015-11-06T07:06:28.043Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.529  34.641 1499.9473 07:06:26.16M
2015-11-06T07:06:28.248Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.524  34.636 1499.9407 07:06:26.36M
2015-11-06T07:06:28.448Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.523  34.635 1499.9398 07:06:26.56M
2015-11-06T07:06:28.653Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.522  34.634 1499.9398 07:06:26.76M
2015-11-06T07:06:28.853Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.521  34.633 1499.9395 07:06:26.96M
2015-11-06T07:06:29.058Z|I-OCEAN7-304-XXXX|  25.86  12.930  40.520  34.632 1499.9397 07:06:27.17M
2015-11-06T07:06:29.264Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.519  34.631 1499.9392 07:06:27.37M
2015-11-06T07:06:29.463Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.519  34.630 1499.9385 07:06:27.57M
2015-11-06T07:06:29.668Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.519  34.630 1499.9381 07:06:27.77M
2015-11-06T07:06:29.873Z|I-OCEAN7-304-XXXX|  25.80  12.930  40.519  34.631 1499.9381 07:06:27.97M
2015-11-06T07:06:30.074Z|I-OCEAN7-304-XXXX|  25.83  12.930  40.519  34.631 1499.9386 07:06:28.19M
2015-11-06T07:06:30.279Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.519  34.631 1499.9381 07:06:28.39M
2015-11-06T07:06:30.480Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.518  34.630 1499.9381 07:06:28.59M
2015-11-06T07:06:30.683Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.518  34.629 1499.9374 07:06:28.79M
2015-11-06T07:06:30.884Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.522  34.634 1499.9414 07:06:29.01M
2015-11-06T07:06:31.088Z|I-OCEAN7-304-XXXX|  25.80  12.930  40.523  34.634 1499.9425 07:06:29.20M
2015-11-06T07:06:31.293Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.523  34.635 1499.9434 07:06:29.40M
2015-11-06T07:06:31.493Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.525  34.636 1499.9460 07:06:29.60M
2015-11-06T07:06:31.714Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.525  34.637 1499.9460 07:06:29.80M
2015-11-06T07:06:31.911Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.526  34.637 1499.9467 07:06:30.03M
2015-11-06T07:06:32.104Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.523  34.635 1499.9426 07:06:30.22M
2015-11-06T07:06:32.309Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.523  34.635 1499.9426 07:06:30.42M
2015-11-06T07:06:32.509Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.528  34.639 1499.9484 07:06:30.62M
2015-11-06T07:06:32.714Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.529  34.640 1499.9495 07:06:30.82M
2015-11-06T07:06:32.914Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.529  34.640 1499.9498 07:06:31.04M
2015-11-06T07:06:33.119Z|I-OCEAN7-304-XXXX|  25.66  12.931  40.529  34.639 1499.9502 07:06:31.23M
2015-11-06T07:06:33.319Z|I-OCEAN7-304-XXXX|  25.67  12.931  40.529  34.639 1499.9498 07:06:31.43M
2015-11-06T07:06:33.529Z|I-OCEAN7-304-XXXX|  25.67  12.931  40.529  34.639 1499.9498 07:06:31.63M
2015-11-06T07:06:33.729Z|I-OCEAN7-304-XXXX|  25.65  12.932  40.523  34.634 1499.9441 07:06:31.83M
2015-11-06T07:06:33.934Z|I-OCEAN7-304-XXXX|  25.64  12.932  40.522  34.632 1499.9436 07:06:32.05M
2015-11-06T07:06:34.134Z|I-OCEAN7-304-XXXX|  25.61  12.932  40.521  34.631 1499.9417 07:06:32.25M
2015-11-06T07:06:34.339Z|I-OCEAN7-304-XXXX|  25.63  12.932  40.521  34.632 1499.9414 07:06:32.45M
2015-11-06T07:06:34.539Z|I-OCEAN7-304-XXXX|  25.63  12.931  40.522  34.633 1499.9407 07:06:32.65M
2015-11-06T07:06:34.744Z|I-OCEAN7-304-XXXX|  25.63  12.931  40.522  34.634 1499.9406 07:06:32.85M
2015-11-06T07:06:34.944Z|I-OCEAN7-304-XXXX|  25.63  12.930  40.523  34.634 1499.9404 07:06:33.06M
2015-11-06T07:06:35.158Z|I-OCEAN7-304-XXXX|  25.63  12.931  40.523  34.634 1499.9404 07:06:33.26M
2015-11-06T07:06:35.355Z|I-OCEAN7-304-XXXX|  25.63  12.930  40.522  34.634 1499.9395 07:06:33.46M
2015-11-06T07:06:35.560Z|I-OCEAN7-304-XXXX|  25.63  12.930  40.522  34.633 1499.9392 07:06:33.66M
2015-11-06T07:06:35.760Z|I-OCEAN7-304-XXXX|  25.60  12.930  40.523  34.635 1499.9406 07:06:33.86M
2015-11-06T07:06:35.959Z|I-OCEAN7-304-XXXX|  25.65  12.930  40.523  34.634 1499.9409 07:06:34.08M
2015-11-06T07:06:36.184Z|I-OCEAN7-304-XXXX|  25.65  12.930  40.522  34.634 1499.9407 07:06:34.28M
2015-11-06T07:06:36.369Z|I-OCEAN7-304-XXXX|  25.67  12.931  40.521  34.633 1499.9401 07:06:34.50M
2015-11-06T07:06:36.574Z|I-OCEAN7-304-XXXX|  25.64  12.931  40.527  34.638 1499.9453 07:06:34.68M
2015-11-06T07:06:36.774Z|I-OCEAN7-304-XXXX|  25.64  12.930  40.527  34.639 1499.9457 07:06:34.88M
2015-11-06T07:06:36.974Z|I-OCEAN7-304-XXXX|  25.68  12.930  40.524  34.635 1499.9421 07:06:35.09M
2015-11-06T07:06:37.179Z|I-OCEAN7-304-XXXX|  25.68  12.930  40.523  34.634 1499.9417 07:06:35.29M
2015-11-06T07:06:37.394Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.523  34.634 1499.9418 07:06:35.49M
2015-11-06T07:06:37.584Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.522  34.633 1499.9434 07:06:35.69M
2015-11-06T07:06:37.789Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.522  34.633 1499.9435 07:06:35.89M
2015-11-06T07:06:37.994Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.522  34.632 1499.9435 07:06:36.11M
2015-11-06T07:06:38.194Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.521  34.631 1499.9423 07:06:36.31M
2015-11-06T07:06:38.399Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.520  34.630 1499.9415 07:06:36.51M
2015-11-06T07:06:38.599Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.529  34.639 1499.9510 07:06:36.71M
2015-11-06T07:06:38.804Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.529  34.639 1499.9521 07:06:36.91M
2015-11-06T07:06:39.034Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.530  34.640 1499.9519 07:06:37.13M
2015-11-06T07:06:39.214Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.530  34.640 1499.9523 07:06:37.33M
2015-11-06T07:06:39.414Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.526  34.636 1499.9485 07:06:37.53M
2015-11-06T07:06:39.614Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.525  34.636 1499.9482 07:06:37.72M
2015-11-06T07:06:39.819Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.521  34.632 1499.9434 07:06:37.92M
2015-11-06T07:06:40.024Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.521  34.632 1499.9418 07:06:38.14M
2015-11-06T07:06:40.224Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.524  34.634 1499.9487 07:06:38.34M
2015-11-06T07:06:40.429Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.525  34.634 1499.9504 07:06:38.54M
2015-11-06T07:06:40.649Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.523  34.633 1499.9478 07:06:38.74M
2015-11-06T07:06:40.834Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.522  34.631 1499.9459 07:06:38.95M
2015-11-06T07:06:41.039Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.521  34.631 1499.9430 07:06:39.15M
2015-11-06T07:06:41.239Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.520  34.630 1499.9419 07:06:39.35M
2015-11-06T07:06:41.444Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.519  34.629 1499.9410 07:06:39.55M
2015-11-06T07:06:41.649Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.522  34.632 1499.9453 07:06:39.75M
2015-11-06T07:06:41.849Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.523  34.633 1499.9457 07:06:39.95M
2015-11-06T07:06:42.054Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.533  34.643 1499.9562 07:06:40.17M
2015-11-06T07:06:42.254Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.528  34.639 1499.9519 07:06:40.37M
2015-11-06T07:06:42.459Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.527  34.638 1499.9501 07:06:40.57M
2015-11-06T07:06:42.659Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.517  34.628 1499.9375 07:06:40.77M
2015-11-06T07:06:42.864Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.517  34.629 1499.9363 07:06:40.96M
2015-11-06T07:06:43.064Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.517  34.629 1499.9347 07:06:41.18M
2015-11-06T07:06:43.269Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.517  34.629 1499.9348 07:06:41.38M
2015-11-06T07:06:43.474Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.517  34.629 1499.9342 07:06:41.58M
2015-11-06T07:06:43.674Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.516  34.628 1499.9351 07:06:41.78M
2015-11-06T07:06:43.879Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.522  34.633 1499.9419 07:06:42.00M
2015-11-06T07:06:44.084Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.521  34.632 1499.9407 07:06:42.20M
2015-11-06T07:06:44.284Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.520  34.631 1499.9399 07:06:42.40M
2015-11-06T07:06:44.489Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.520  34.631 1499.9392 07:06:42.60M
2015-11-06T07:06:44.694Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.525  34.636 1499.9451 07:06:42.80M
2015-11-06T07:06:44.894Z|I-OCEAN7-304-XXXX|  25.67  12.931  40.526  34.637 1499.9454 07:06:43.02M
2015-11-06T07:06:45.114Z|I-OCEAN7-304-XXXX|  25.67  12.931  40.525  34.636 1499.9446 07:06:43.21M
2015-11-06T07:06:45.299Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.525  34.636 1499.9446 07:06:43.43M
2015-11-06T07:06:45.504Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.524  34.635 1499.9448 07:06:43.61M
2015-11-06T07:06:45.704Z|I-OCEAN7-304-XXXX|  25.66  12.931  40.524  34.634 1499.9443 07:06:43.81M
2015-11-06T07:06:45.909Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.523  34.633 1499.9448 07:06:44.03M
2015-11-06T07:06:46.114Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.525  34.635 1499.9478 07:06:44.23M
2015-11-06T07:06:46.319Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.525  34.635 1499.9481 07:06:44.43M
2015-11-06T07:06:46.519Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.526  34.636 1499.9481 07:06:44.63M
2015-11-06T07:06:46.724Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.526  34.636 1499.9482 07:06:44.83M
2015-11-06T07:06:46.943Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.525  34.635 1499.9476 07:06:45.05M
2015-11-06T07:06:47.129Z|I-OCEAN7-304-XXXX|  25.65  12.932  40.524  34.634 1499.9464 07:06:45.24M
2015-11-06T07:06:47.334Z|I-OCEAN7-304-XXXX|  25.66  12.932  40.523  34.633 1499.9449 07:06:45.44M
2015-11-06T07:06:47.534Z|I-OCEAN7-304-XXXX|  25.65  12.932  40.521  34.631 1499.9431 07:06:45.64M
2015-11-06T07:06:47.739Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.521  34.630 1499.9437 07:06:45.84M
2015-11-06T07:06:47.940Z|I-OCEAN7-304-XXXX|  25.66  12.932  40.521  34.631 1499.9437 07:06:46.06M
2015-11-06T07:06:48.144Z|I-OCEAN7-304-XXXX|  25.66  12.932  40.521  34.630 1499.9430 07:06:46.26M
2015-11-06T07:06:48.344Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.521  34.631 1499.9430 07:06:46.46M
2015-11-06T07:06:48.549Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.521  34.631 1499.9432 07:06:46.65M
2015-11-06T07:06:48.749Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.521  34.632 1499.9432 07:06:46.85M
2015-11-06T07:06:48.954Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.524  34.634 1499.9457 07:06:47.07M
2015-11-06T07:06:49.154Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.523  34.634 1499.9451 07:06:47.27M
2015-11-06T07:06:49.360Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.523  34.633 1499.9447 07:06:47.47M
2015-11-06T07:06:49.579Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.522  34.633 1499.9438 07:06:47.67M
2015-11-06T07:06:49.764Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.523  34.633 1499.9437 07:06:47.88M
2015-11-06T07:06:49.974Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.515  34.626 1499.9347 07:06:48.09M
2015-11-06T07:06:50.174Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.517  34.628 1499.9377 07:06:48.29M
2015-11-06T07:06:50.374Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.519  34.630 1499.9386 07:06:48.49M
2015-11-06T07:06:50.593Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.520  34.631 1499.9396 07:06:48.68M
2015-11-06T07:06:50.784Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.521  34.632 1499.9413 07:06:48.88M
2015-11-06T07:06:50.984Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.522  34.633 1499.9423 07:06:49.10M
2015-11-06T07:06:51.184Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.523  34.633 1499.9440 07:06:49.30M
2015-11-06T07:06:51.389Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.524  34.634 1499.9456 07:06:49.50M
2015-11-06T07:06:51.594Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.524  34.635 1499.9460 07:06:49.70M
2015-11-06T07:06:51.794Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.524  34.634 1499.9463 07:06:49.90M
2015-11-06T07:06:51.999Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.523  34.634 1499.9454 07:06:50.12M
2015-11-06T07:06:52.204Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.523  34.633 1499.9453 07:06:50.32M
2015-11-06T07:06:52.405Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.523  34.633 1499.9452 07:06:50.52M
2015-11-06T07:06:52.610Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.523  34.633 1499.9451 07:06:50.72M
2015-11-06T07:06:52.834Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.523  34.633 1499.9452 07:06:50.91M
2015-11-06T07:06:53.014Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.522  34.633 1499.9447 07:06:51.13M
2015-11-06T07:06:53.235Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.522  34.633 1499.9447 07:06:51.33M
2015-11-06T07:06:53.424Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.522  34.632 1499.9451 07:06:51.53M
2015-11-06T07:06:53.624Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.519  34.629 1499.9407 07:06:51.73M
2015-11-06T07:06:53.829Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.518  34.629 1499.9402 07:06:51.93M
2015-11-06T07:06:54.044Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.518  34.628 1499.9392 07:06:52.15M
2015-11-06T07:06:54.235Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.518  34.628 1499.9384 07:06:52.36M
2015-11-06T07:06:54.434Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.518  34.629 1499.9387 07:06:52.55M
2015-11-06T07:06:54.640Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.516  34.626 1499.9363 07:06:52.75M
2015-11-06T07:06:54.844Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.515  34.626 1499.9357 07:06:52.95M
2015-11-06T07:06:55.045Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.518  34.628 1499.9402 07:06:53.16M
2015-11-06T07:06:55.250Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.518  34.628 1499.9409 07:06:53.36M
2015-11-06T07:06:55.454Z|I-OCEAN7-304-XXXX|  25.66  12.932  40.519  34.629 1499.9410 07:06:53.56M
2015-11-06T07:06:55.654Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.520  34.630 1499.9431 07:06:53.76M
2015-11-06T07:06:55.855Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.521  34.630 1499.9438 07:06:53.96M
2015-11-06T07:06:56.074Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.522  34.631 1499.9457 07:06:54.18M
2015-11-06T07:06:56.264Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.522  34.631 1499.9460 07:06:54.38M
2015-11-06T07:06:56.464Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.523  34.633 1499.9468 07:06:54.58M
2015-11-06T07:06:56.675Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.523  34.633 1499.9464 07:06:54.77M
2015-11-06T07:06:56.875Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.529  34.638 1499.9532 07:06:55.00M
2015-11-06T07:06:57.080Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.525  34.635 1499.9490 07:06:55.19M
2015-11-06T07:06:57.280Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.526  34.636 1499.9502 07:06:55.39M
2015-11-06T07:06:57.485Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.527  34.636 1499.9512 07:06:55.59M
2015-11-06T07:06:57.685Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.526  34.635 1499.9493 07:06:55.79M
2015-11-06T07:06:57.890Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.525  34.635 1499.9471 07:06:56.01M
2015-11-06T07:06:58.095Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.523  34.634 1499.9449 07:06:56.21M
2015-11-06T07:06:58.295Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.523  34.633 1499.9441 07:06:56.41M
2015-11-06T07:06:58.515Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.522  34.633 1499.9429 07:06:56.61M
2015-11-06T07:06:58.700Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.520  34.632 1499.9406 07:06:56.82M
2015-11-06T07:06:58.905Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.519  34.630 1499.9390 07:06:57.02M
2015-11-06T07:06:59.105Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.519  34.630 1499.9379 07:06:57.22M
2015-11-06T07:06:59.310Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.519  34.631 1499.9379 07:06:57.42M
2015-11-06T07:06:59.510Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.519  34.630 1499.9376 07:06:57.62M
2015-11-06T07:06:59.710Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.519  34.630 1499.9376 07:06:57.82M
2015-11-06T07:06:59.915Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.523  34.635 1499.9435 07:06:58.04M