2015-11-06T07:04:00.032Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.529 34.638 1499.9523 07:03:58.16M 2015-11-06T07:04:00.237Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.529 34.638 1499.9518 07:03:58.34M 2015-11-06T07:04:00.442Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.529 34.639 1499.9513 07:03:58.54M 2015-11-06T07:04:00.647Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.527 34.636 1499.9492 07:03:58.74M 2015-11-06T07:04:00.847Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.526 34.636 1499.9490 07:03:58.94M 2015-11-06T07:04:01.047Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.526 34.635 1499.9484 07:03:59.16M 2015-11-06T07:04:01.252Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.525 34.634 1499.9473 07:03:59.36M 2015-11-06T07:04:01.457Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.523 34.633 1499.9464 07:03:59.56M 2015-11-06T07:04:01.662Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.525 34.635 1499.9489 07:03:59.76M 2015-11-06T07:04:01.862Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.523 34.633 1499.9463 07:03:59.96M 2015-11-06T07:04:02.067Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.523 34.632 1499.9468 07:04:00.18M 2015-11-06T07:04:02.267Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.523 34.633 1499.9468 07:04:00.37M 2015-11-06T07:04:02.472Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.523 34.633 1499.9463 07:04:00.57M 2015-11-06T07:04:02.672Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.523 34.633 1499.9468 07:04:00.77M 2015-11-06T07:04:02.877Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.524 34.634 1499.9475 07:04:00.97M 2015-11-06T07:04:03.082Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.525 34.634 1499.9481 07:04:01.19M 2015-11-06T07:04:03.282Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.525 34.635 1499.9490 07:04:01.39M 2015-11-06T07:04:03.487Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.526 34.635 1499.9492 07:04:01.59M 2015-11-06T07:04:03.692Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.525 34.635 1499.9492 07:04:01.79M 2015-11-06T07:04:03.892Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.529 34.639 1499.9540 07:04:02.01M 2015-11-06T07:04:04.114Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.530 34.639 1499.9552 07:04:02.21M 2015-11-06T07:04:04.312Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.530 34.639 1499.9550 07:04:02.40M 2015-11-06T07:04:04.497Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.529 34.639 1499.9543 07:04:02.62M 2015-11-06T07:04:04.702Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.529 34.638 1499.9542 07:04:02.80M 2015-11-06T07:04:04.907Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.529 34.639 1499.9545 07:04:03.02M 2015-11-06T07:04:05.112Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.530 34.639 1499.9546 07:04:03.22M 2015-11-06T07:04:05.312Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.529 34.639 1499.9541 07:04:03.42M 2015-11-06T07:04:05.517Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.528 34.637 1499.9530 07:04:03.62M 2015-11-06T07:04:05.722Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.527 34.636 1499.9526 07:04:03.82M 2015-11-06T07:04:05.922Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.524 34.634 1499.9490 07:04:04.04M 2015-11-06T07:04:06.127Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.525 34.634 1499.9493 07:04:04.23M 2015-11-06T07:04:06.348Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.525 34.634 1499.9484 07:04:04.44M 2015-11-06T07:04:06.532Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.524 34.634 1499.9471 07:04:04.63M 2015-11-06T07:04:06.732Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.527 34.637 1499.9490 07:04:04.83M 2015-11-06T07:04:06.948Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.527 34.638 1499.9478 07:04:05.05M 2015-11-06T07:04:07.137Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.528 34.638 1499.9500 07:04:05.25M 2015-11-06T07:04:07.347Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.528 34.637 1499.9504 07:04:05.45M 2015-11-06T07:04:07.547Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.528 34.638 1499.9512 07:04:05.65M 2015-11-06T07:04:07.752Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.528 34.638 1499.9512 07:04:05.85M 2015-11-06T07:04:07.952Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.527 34.637 1499.9496 07:04:06.07M 2015-11-06T07:04:08.152Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.527 34.637 1499.9491 07:04:06.27M 2015-11-06T07:04:08.357Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.527 34.637 1499.9502 07:04:06.46M 2015-11-06T07:04:08.562Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.528 34.637 1499.9508 07:04:06.66M 2015-11-06T07:04:08.782Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.527 34.637 1499.9492 07:04:06.86M 2015-11-06T07:04:08.967Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.527 34.637 1499.9486 07:04:07.10M 2015-11-06T07:04:09.172Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.526 34.637 1499.9475 07:04:07.28M 2015-11-06T07:04:09.377Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.526 34.636 1499.9469 07:04:07.48M 2015-11-06T07:04:09.577Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.527 34.637 1499.9479 07:04:07.68M 2015-11-06T07:04:09.777Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.527 34.637 1499.9479 07:04:07.88M 2015-11-06T07:04:09.982Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.528 34.638 1499.9481 07:04:08.09M 2015-11-06T07:04:10.187Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.528 34.639 1499.9479 07:04:08.30M 2015-11-06T07:04:10.387Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.529 34.640 1499.9478 07:04:08.49M 2015-11-06T07:04:10.592Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.529 34.640 1499.9474 07:04:08.69M 2015-11-06T07:04:10.797Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.529 34.639 1499.9487 07:04:08.89M 2015-11-06T07:04:10.997Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.528 34.639 1499.9489 07:04:09.11M 2015-11-06T07:04:11.197Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.528 34.638 1499.9497 07:04:09.31M 2015-11-06T07:04:11.402Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.527 34.637 1499.9489 07:04:09.51M 2015-11-06T07:04:11.608Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.526 34.636 1499.9481 07:04:09.71M 2015-11-06T07:04:11.812Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.526 34.635 1499.9489 07:04:09.91M 2015-11-06T07:04:12.012Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.525 34.635 1499.9493 07:04:10.13M 2015-11-06T07:04:12.213Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.526 34.635 1499.9500 07:04:10.32M 2015-11-06T07:04:12.418Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.525 34.635 1499.9501 07:04:10.52M 2015-11-06T07:04:12.623Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.525 34.634 1499.9493 07:04:10.72M 2015-11-06T07:04:12.828Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.525 34.634 1499.9493 07:04:10.92M 2015-11-06T07:04:13.028Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.525 34.634 1499.9490 07:04:11.14M 2015-11-06T07:04:13.248Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.524 34.633 1499.9482 07:04:11.34M 2015-11-06T07:04:13.438Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.523 34.633 1499.9480 07:04:11.55M 2015-11-06T07:04:13.638Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.523 34.633 1499.9491 07:04:11.74M 2015-11-06T07:04:13.843Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.524 34.634 1499.9501 07:04:11.94M 2015-11-06T07:04:14.043Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.524 34.633 1499.9492 07:04:12.16M 2015-11-06T07:04:14.248Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.523 34.633 1499.9470 07:04:12.35M 2015-11-06T07:04:14.448Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.523 34.633 1499.9462 07:04:12.55M 2015-11-06T07:04:14.674Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.523 34.633 1499.9465 07:04:12.75M 2015-11-06T07:04:14.858Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.523 34.632 1499.9464 07:04:12.95M 2015-11-06T07:04:15.063Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.523 34.632 1499.9467 07:04:13.17M 2015-11-06T07:04:15.263Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.523 34.633 1499.9469 07:04:13.37M 2015-11-06T07:04:15.463Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.523 34.632 1499.9453 07:04:13.57M 2015-11-06T07:04:15.671Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.523 34.633 1499.9454 07:04:13.76M 2015-11-06T07:04:15.874Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.523 34.633 1499.9463 07:04:13.96M 2015-11-06T07:04:16.073Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.524 34.633 1499.9470 07:04:14.19M 2015-11-06T07:04:16.278Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.524 34.633 1499.9475 07:04:14.38M 2015-11-06T07:04:16.483Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.523 34.633 1499.9464 07:04:14.58M 2015-11-06T07:04:16.683Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.523 34.633 1499.9449 07:04:14.78M 2015-11-06T07:04:16.888Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.522 34.632 1499.9441 07:04:15.00M 2015-11-06T07:04:17.088Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.522 34.632 1499.9441 07:04:15.20M 2015-11-06T07:04:17.293Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.522 34.632 1499.9431 07:04:15.40M 2015-11-06T07:04:17.493Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.522 34.632 1499.9435 07:04:15.60M 2015-11-06T07:04:17.718Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.522 34.632 1499.9442 07:04:15.79M 2015-11-06T07:04:17.903Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.522 34.632 1499.9443 07:04:16.03M 2015-11-06T07:04:18.108Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.523 34.632 1499.9454 07:04:16.21M 2015-11-06T07:04:18.308Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.523 34.633 1499.9467 07:04:16.42M 2015-11-06T07:04:18.508Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.524 34.634 1499.9476 07:04:16.61M 2015-11-06T07:04:18.713Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.525 34.634 1499.9486 07:04:16.81M 2015-11-06T07:04:18.918Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.526 34.635 1499.9492 07:04:17.03M 2015-11-06T07:04:19.123Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.526 34.635 1499.9489 07:04:17.23M 2015-11-06T07:04:19.323Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.525 34.635 1499.9480 07:04:17.43M 2015-11-06T07:04:19.523Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.525 34.635 1499.9492 07:04:17.63M 2015-11-06T07:04:19.728Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.525 34.634 1499.9492 07:04:17.83M 2015-11-06T07:04:19.933Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.524 34.634 1499.9489 07:04:18.05M 2015-11-06T07:04:20.133Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.525 34.634 1499.9482 07:04:18.24M 2015-11-06T07:04:20.338Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.524 34.634 1499.9487 07:04:18.44M 2015-11-06T07:04:20.543Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.524 34.633 1499.9480 07:04:18.64M 2015-11-06T07:04:20.743Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.523 34.633 1499.9464 07:04:18.84M 2015-11-06T07:04:20.948Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.522 34.633 1499.9448 07:04:19.06M 2015-11-06T07:04:21.148Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.522 34.632 1499.9437 07:04:19.26M 2015-11-06T07:04:21.353Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.522 34.632 1499.9442 07:04:19.46M 2015-11-06T07:04:21.558Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.522 34.632 1499.9437 07:04:19.66M 2015-11-06T07:04:21.758Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.521 34.631 1499.9430 07:04:19.86M 2015-11-06T07:04:21.963Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.521 34.631 1499.9426 07:04:20.08M 2015-11-06T07:04:22.183Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.527 34.637 1499.9493 07:04:20.28M 2015-11-06T07:04:22.375Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.527 34.637 1499.9491 07:04:20.49M 2015-11-06T07:04:22.568Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.528 34.638 1499.9497 07:04:20.67M 2015-11-06T07:04:22.773Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.528 34.639 1499.9503 07:04:20.87M 2015-11-06T07:04:22.973Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.528 34.639 1499.9498 07:04:21.09M 2015-11-06T07:04:23.178Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.529 34.639 1499.9513 07:04:21.29M 2015-11-06T07:04:23.383Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.530 34.641 1499.9528 07:04:21.49M 2015-11-06T07:04:23.583Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.532 34.642 1499.9537 07:04:21.69M 2015-11-06T07:04:23.788Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.531 34.642 1499.9536 07:04:21.89M 2015-11-06T07:04:23.993Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.532 34.642 1499.9547 07:04:22.11M 2015-11-06T07:04:24.193Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.526 34.636 1499.9491 07:04:22.30M 2015-11-06T07:04:24.398Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.526 34.636 1499.9486 07:04:22.50M 2015-11-06T07:04:24.599Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.525 34.635 1499.9482 07:04:22.70M 2015-11-06T07:04:24.803Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.525 34.635 1499.9476 07:04:22.90M 2015-11-06T07:04:25.008Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.524 34.634 1499.9468 07:04:23.12M 2015-11-06T07:04:25.213Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.523 34.633 1499.9462 07:04:23.32M 2015-11-06T07:04:25.413Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.523 34.633 1499.9457 07:04:23.52M 2015-11-06T07:04:25.618Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.523 34.633 1499.9449 07:04:23.72M 2015-11-06T07:04:25.818Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.523 34.634 1499.9457 07:04:23.92M 2015-11-06T07:04:26.023Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.519 34.629 1499.9409 07:04:24.13M 2015-11-06T07:04:26.223Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.518 34.628 1499.9409 07:04:24.33M 2015-11-06T07:04:26.428Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.518 34.628 1499.9409 07:04:24.53M 2015-11-06T07:04:26.648Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.518 34.628 1499.9410 07:04:24.73M 2015-11-06T07:04:26.833Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.518 34.628 1499.9401 07:04:24.95M 2015-11-06T07:04:27.038Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.517 34.627 1499.9387 07:04:25.15M 2015-11-06T07:04:27.243Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.516 34.626 1499.9365 07:04:25.35M 2015-11-06T07:04:27.443Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.514 34.625 1499.9333 07:04:25.55M 2015-11-06T07:04:27.648Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.514 34.625 1499.9327 07:04:25.74M 2015-11-06T07:04:27.848Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.514 34.626 1499.9326 07:04:25.95M 2015-11-06T07:04:28.054Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.514 34.626 1499.9330 07:04:26.16M 2015-11-06T07:04:28.258Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.515 34.626 1499.9336 07:04:26.36M 2015-11-06T07:04:28.458Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.522 34.632 1499.9419 07:04:26.56M 2015-11-06T07:04:28.663Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.522 34.633 1499.9427 07:04:26.76M 2015-11-06T07:04:28.863Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.532 34.642 1499.9528 07:04:26.96M 2015-11-06T07:04:29.068Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.533 34.643 1499.9535 07:04:27.18M 2015-11-06T07:04:29.268Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.533 34.644 1499.9540 07:04:27.38M 2015-11-06T07:04:29.473Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.534 34.644 1499.9548 07:04:27.58M 2015-11-06T07:04:29.678Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.534 34.644 1499.9551 07:04:27.78M 2015-11-06T07:04:29.878Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.534 34.644 1499.9562 07:04:28.00M 2015-11-06T07:04:30.083Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.534 34.643 1499.9572 07:04:28.19M 2015-11-06T07:04:30.283Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.533 34.643 1499.9576 07:04:28.39M 2015-11-06T07:04:30.488Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.531 34.640 1499.9543 07:04:28.59M 2015-11-06T07:04:30.693Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.530 34.639 1499.9545 07:04:28.79M 2015-11-06T07:04:30.893Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.529 34.637 1499.9546 07:04:29.01M 2015-11-06T07:04:31.118Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.528 34.636 1499.9536 07:04:29.21M 2015-11-06T07:04:31.303Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.527 34.636 1499.9526 07:04:29.43M 2015-11-06T07:04:31.503Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.527 34.635 1499.9519 07:04:29.61M 2015-11-06T07:04:31.703Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.526 34.635 1499.9518 07:04:29.81M 2015-11-06T07:04:31.908Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.527 34.636 1499.9525 07:04:30.02M 2015-11-06T07:04:32.113Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.527 34.635 1499.9525 07:04:30.22M 2015-11-06T07:04:32.319Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.527 34.636 1499.9524 07:04:30.42M 2015-11-06T07:04:32.518Z|I-OCEAN7-304-XXXX| 25.63 12.934 40.527 34.635 1499.9526 07:04:30.62M 2015-11-06T07:04:32.719Z|I-OCEAN7-304-XXXX| 25.64 12.934 40.527 34.636 1499.9534 07:04:30.82M 2015-11-06T07:04:32.928Z|I-OCEAN7-304-XXXX| 25.64 12.934 40.528 34.636 1499.9540 07:04:31.04M 2015-11-06T07:04:33.129Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.528 34.637 1499.9539 07:04:31.24M 2015-11-06T07:04:33.333Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.528 34.636 1499.9539 07:04:31.44M 2015-11-06T07:04:33.533Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.528 34.636 1499.9543 07:04:31.64M 2015-11-06T07:04:33.739Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.527 34.636 1499.9534 07:04:31.83M 2015-11-06T07:04:33.943Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.527 34.636 1499.9534 07:04:32.06M 2015-11-06T07:04:34.143Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.527 34.636 1499.9532 07:04:32.25M 2015-11-06T07:04:34.343Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.527 34.636 1499.9531 07:04:32.45M 2015-11-06T07:04:34.549Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.528 34.637 1499.9540 07:04:32.65M 2015-11-06T07:04:34.753Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.529 34.637 1499.9558 07:04:32.85M 2015-11-06T07:04:34.953Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.529 34.637 1499.9559 07:04:33.07M 2015-11-06T07:04:35.158Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.528 34.637 1499.9557 07:04:33.27M 2015-11-06T07:04:35.363Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.527 34.636 1499.9545 07:04:33.47M 2015-11-06T07:04:35.584Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.527 34.636 1499.9539 07:04:33.67M 2015-11-06T07:04:35.763Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.526 34.635 1499.9521 07:04:33.88M 2015-11-06T07:04:35.968Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.525 34.634 1499.9503 07:04:34.08M 2015-11-06T07:04:36.174Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.527 34.636 1499.9529 07:04:34.28M 2015-11-06T07:04:36.379Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.527 34.636 1499.9513 07:04:34.48M 2015-11-06T07:04:36.578Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.526 34.636 1499.9500 07:04:34.68M 2015-11-06T07:04:36.784Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.526 34.636 1499.9490 07:04:34.88M 2015-11-06T07:04:36.984Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.526 34.636 1499.9485 07:04:35.10M 2015-11-06T07:04:37.189Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.526 34.636 1499.9479 07:04:35.30M 2015-11-06T07:04:37.394Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.525 34.635 1499.9476 07:04:35.50M 2015-11-06T07:04:37.594Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.526 34.636 1499.9487 07:04:35.70M 2015-11-06T07:04:37.799Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.526 34.636 1499.9484 07:04:35.90M 2015-11-06T07:04:37.999Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.526 34.637 1499.9486 07:04:36.12M 2015-11-06T07:04:38.204Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.526 34.637 1499.9481 07:04:36.31M 2015-11-06T07:04:38.409Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.526 34.636 1499.9475 07:04:36.51M 2015-11-06T07:04:38.609Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.526 34.636 1499.9470 07:04:36.71M 2015-11-06T07:04:38.814Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.526 34.636 1499.9469 07:04:36.91M 2015-11-06T07:04:39.014Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.526 34.637 1499.9470 07:04:37.13M 2015-11-06T07:04:39.219Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.526 34.637 1499.9469 07:04:37.33M 2015-11-06T07:04:39.424Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.525 34.636 1499.9468 07:04:37.53M 2015-11-06T07:04:39.624Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.525 34.636 1499.9462 07:04:37.73M 2015-11-06T07:04:39.829Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.525 34.635 1499.9463 07:04:37.93M 2015-11-06T07:04:40.049Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.524 34.635 1499.9462 07:04:38.14M 2015-11-06T07:04:40.234Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.524 34.635 1499.9449 07:04:38.36M 2015-11-06T07:04:40.434Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.524 34.634 1499.9451 07:04:38.54M 2015-11-06T07:04:40.639Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.524 34.634 1499.9448 07:04:38.74M 2015-11-06T07:04:40.844Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.524 34.634 1499.9443 07:04:38.94M 2015-11-06T07:04:41.044Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.524 34.634 1499.9452 07:04:39.16M 2015-11-06T07:04:41.249Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.524 34.634 1499.9460 07:04:39.36M 2015-11-06T07:04:41.454Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.525 34.635 1499.9474 07:04:39.56M 2015-11-06T07:04:41.659Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.526 34.636 1499.9480 07:04:39.76M 2015-11-06T07:04:41.859Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.526 34.636 1499.9486 07:04:39.96M 2015-11-06T07:04:42.059Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.527 34.636 1499.9493 07:04:40.17M 2015-11-06T07:04:42.264Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.526 34.636 1499.9490 07:04:40.37M 2015-11-06T07:04:42.469Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.527 34.636 1499.9500 07:04:40.57M 2015-11-06T07:04:42.674Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.526 34.636 1499.9500 07:04:40.77M 2015-11-06T07:04:42.874Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.526 34.636 1499.9503 07:04:40.97M 2015-11-06T07:04:43.074Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.526 34.636 1499.9490 07:04:41.19M 2015-11-06T07:04:43.279Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.528 34.638 1499.9508 07:04:41.38M 2015-11-06T07:04:43.479Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.528 34.638 1499.9508 07:04:41.59M 2015-11-06T07:04:43.689Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.528 34.638 1499.9501 07:04:41.78M 2015-11-06T07:04:43.889Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.528 34.639 1499.9501 07:04:42.01M 2015-11-06T07:04:44.094Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.529 34.639 1499.9502 07:04:42.20M 2015-11-06T07:04:44.294Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.529 34.640 1499.9506 07:04:42.40M 2015-11-06T07:04:44.514Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.529 34.640 1499.9509 07:04:42.60M 2015-11-06T07:04:44.704Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.529 34.640 1499.9512 07:04:42.82M 2015-11-06T07:04:44.899Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.529 34.639 1499.9501 07:04:43.02M 2015-11-06T07:04:45.109Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.528 34.638 1499.9491 07:04:43.22M 2015-11-06T07:04:45.309Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.530 34.641 1499.9526 07:04:43.42M 2015-11-06T07:04:45.514Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.530 34.641 1499.9524 07:04:43.62M 2015-11-06T07:04:45.719Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.530 34.641 1499.9519 07:04:43.82M 2015-11-06T07:04:45.919Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.522 34.633 1499.9435 07:04:44.04M 2015-11-06T07:04:46.124Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.521 34.631 1499.9423 07:04:44.23M 2015-11-06T07:04:46.324Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.520 34.630 1499.9412 07:04:44.43M 2015-11-06T07:04:46.529Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.518 34.628 1499.9390 07:04:44.63M 2015-11-06T07:04:46.729Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.516 34.626 1499.9379 07:04:44.83M 2015-11-06T07:04:46.934Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.515 34.625 1499.9368 07:04:45.05M 2015-11-06T07:04:47.139Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.522 34.632 1499.9443 07:04:45.25M 2015-11-06T07:04:47.339Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.524 34.633 1499.9465 07:04:45.45M 2015-11-06T07:04:47.544Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.528 34.638 1499.9507 07:04:45.65M 2015-11-06T07:04:47.744Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.527 34.637 1499.9504 07:04:45.85M 2015-11-06T07:04:47.949Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.526 34.636 1499.9482 07:04:46.06M 2015-11-06T07:04:48.149Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.524 34.635 1499.9456 07:04:46.26M 2015-11-06T07:04:48.354Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.524 34.634 1499.9458 07:04:46.46M 2015-11-06T07:04:48.559Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.524 34.635 1499.9460 07:04:46.66M 2015-11-06T07:04:48.760Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.524 34.635 1499.9456 07:04:46.86M 2015-11-06T07:04:48.979Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.524 34.635 1499.9441 07:04:47.08M 2015-11-06T07:04:49.169Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.524 34.635 1499.9434 07:04:47.29M 2015-11-06T07:04:49.369Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.524 34.636 1499.9438 07:04:47.48M 2015-11-06T07:04:49.578Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.526 34.637 1499.9452 07:04:47.67M 2015-11-06T07:04:49.779Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.520 34.632 1499.9391 07:04:47.88M 2015-11-06T07:04:49.980Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.520 34.631 1499.9392 07:04:48.10M 2015-11-06T07:04:50.184Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.519 34.630 1499.9382 07:04:48.29M 2015-11-06T07:04:50.389Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.520 34.632 1499.9406 07:04:48.49M 2015-11-06T07:04:50.589Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.521 34.632 1499.9418 07:04:48.69M 2015-11-06T07:04:50.794Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.521 34.632 1499.9423 07:04:48.89M 2015-11-06T07:04:50.994Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.526 34.636 1499.9469 07:04:49.11M 2015-11-06T07:04:51.194Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.522 34.633 1499.9435 07:04:49.31M 2015-11-06T07:04:51.404Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.522 34.632 1499.9429 07:04:49.50M 2015-11-06T07:04:51.604Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.521 34.632 1499.9420 07:04:49.71M 2015-11-06T07:04:51.809Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.526 34.636 1499.9475 07:04:49.91M 2015-11-06T07:04:52.009Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.527 34.637 1499.9489 07:04:50.12M 2015-11-06T07:04:52.214Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.528 34.638 1499.9512 07:04:50.32M 2015-11-06T07:04:52.419Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.519 34.629 1499.9402 07:04:50.52M 2015-11-06T07:04:52.619Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.519 34.630 1499.9408 07:04:50.72M 2015-11-06T07:04:52.824Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.520 34.631 1499.9408 07:04:50.92M 2015-11-06T07:04:53.034Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.521 34.631 1499.9413 07:04:51.14M 2015-11-06T07:04:53.229Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.521 34.632 1499.9407 07:04:51.34M 2015-11-06T07:04:53.449Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.521 34.632 1499.9410 07:04:51.54M 2015-11-06T07:04:53.634Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.521 34.632 1499.9406 07:04:51.75M 2015-11-06T07:04:53.839Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.522 34.633 1499.9408 07:04:51.94M 2015-11-06T07:04:54.039Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.523 34.634 1499.9409 07:04:52.15M 2015-11-06T07:04:54.244Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.523 34.634 1499.9412 07:04:52.35M 2015-11-06T07:04:54.444Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.524 34.635 1499.9421 07:04:52.55M 2015-11-06T07:04:54.649Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.524 34.636 1499.9430 07:04:52.75M 2015-11-06T07:04:54.854Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.525 34.637 1499.9443 07:04:52.95M 2015-11-06T07:04:55.054Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.526 34.637 1499.9456 07:04:53.17M 2015-11-06T07:04:55.259Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.527 34.638 1499.9462 07:04:53.37M 2015-11-06T07:04:55.459Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.528 34.639 1499.9471 07:04:53.57M 2015-11-06T07:04:55.664Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.529 34.640 1499.9482 07:04:53.76M 2015-11-06T07:04:55.869Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.530 34.641 1499.9497 07:04:53.97M 2015-11-06T07:04:56.069Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.529 34.640 1499.9500 07:04:54.18M 2015-11-06T07:04:56.275Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.528 34.639 1499.9489 07:04:54.38M 2015-11-06T07:04:56.479Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.527 34.638 1499.9469 07:04:54.58M 2015-11-06T07:04:56.679Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.524 34.635 1499.9436 07:04:54.78M 2015-11-06T07:04:56.884Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.524 34.635 1499.9442 07:04:55.00M 2015-11-06T07:04:57.084Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.528 34.638 1499.9484 07:04:55.20M 2015-11-06T07:04:57.289Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.528 34.639 1499.9490 07:04:55.39M 2015-11-06T07:04:57.489Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.526 34.637 1499.9459 07:04:55.60M 2015-11-06T07:04:57.695Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.525 34.636 1499.9447 07:04:55.79M 2015-11-06T07:04:57.915Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.525 34.636 1499.9451 07:04:56.01M 2015-11-06T07:04:58.100Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.525 34.636 1499.9456 07:04:56.23M 2015-11-06T07:04:58.305Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.524 34.635 1499.9448 07:04:56.41M 2015-11-06T07:04:58.505Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.524 34.635 1499.9449 07:04:56.61M 2015-11-06T07:04:58.709Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.525 34.635 1499.9456 07:04:56.81M 2015-11-06T07:04:58.914Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.525 34.635 1499.9460 07:04:57.03M 2015-11-06T07:04:59.115Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.526 34.637 1499.9468 07:04:57.23M 2015-11-06T07:04:59.320Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.527 34.638 1499.9486 07:04:57.43M 2015-11-06T07:04:59.520Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.528 34.638 1499.9503 07:04:57.63M 2015-11-06T07:04:59.724Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.529 34.639 1499.9517 07:04:57.82M 2015-11-06T07:04:59.949Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.529 34.640 1499.9525 07:04:58.04M