2015-11-06T07:02:00.032Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.525 34.635 1499.9452 07:01:58.14M 2015-11-06T07:02:00.237Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.524 34.635 1499.9449 07:01:58.34M 2015-11-06T07:02:00.442Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.525 34.636 1499.9443 07:01:58.54M 2015-11-06T07:02:00.647Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.525 34.636 1499.9442 07:01:58.74M 2015-11-06T07:02:00.847Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.525 34.636 1499.9448 07:01:58.94M 2015-11-06T07:02:01.047Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.525 34.636 1499.9452 07:01:59.16M 2015-11-06T07:02:01.252Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.526 34.637 1499.9454 07:01:59.35M 2015-11-06T07:02:01.457Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.526 34.637 1499.9454 07:01:59.55M 2015-11-06T07:02:01.662Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.526 34.637 1499.9468 07:01:59.76M 2015-11-06T07:02:01.862Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.525 34.636 1499.9460 07:01:59.95M 2015-11-06T07:02:02.067Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.525 34.636 1499.9460 07:02:00.17M 2015-11-06T07:02:02.267Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.525 34.636 1499.9465 07:02:00.37M 2015-11-06T07:02:02.472Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.528 34.639 1499.9508 07:02:00.57M 2015-11-06T07:02:02.677Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.528 34.638 1499.9513 07:02:00.77M 2015-11-06T07:02:02.877Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.526 34.636 1499.9506 07:02:00.97M 2015-11-06T07:02:03.082Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.526 34.636 1499.9500 07:02:01.19M 2015-11-06T07:02:03.282Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.526 34.636 1499.9503 07:02:01.38M 2015-11-06T07:02:03.482Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.526 34.635 1499.9502 07:02:01.58M 2015-11-06T07:02:03.707Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.525 34.635 1499.9491 07:02:01.78M 2015-11-06T07:02:03.892Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.524 34.634 1499.9473 07:02:02.02M 2015-11-06T07:02:04.097Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.524 34.634 1499.9475 07:02:02.20M 2015-11-06T07:02:04.297Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.525 34.634 1499.9486 07:02:02.40M 2015-11-06T07:02:04.502Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.525 34.635 1499.9486 07:02:02.60M 2015-11-06T07:02:04.702Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.525 34.635 1499.9480 07:02:02.80M 2015-11-06T07:02:04.902Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.524 34.634 1499.9471 07:02:03.02M 2015-11-06T07:02:05.112Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.524 34.633 1499.9484 07:02:03.21M 2015-11-06T07:02:05.312Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.524 34.634 1499.9482 07:02:03.42M 2015-11-06T07:02:05.512Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.525 34.634 1499.9479 07:02:03.61M 2015-11-06T07:02:05.722Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.524 34.633 1499.9471 07:02:03.81M 2015-11-06T07:02:05.922Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.523 34.635 1499.9412 07:02:04.03M 2015-11-06T07:02:06.122Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.523 34.635 1499.9401 07:02:04.23M 2015-11-06T07:02:06.327Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.522 34.635 1499.9387 07:02:04.43M 2015-11-06T07:02:06.532Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.522 34.635 1499.9380 07:02:04.63M 2015-11-06T07:02:06.732Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.522 34.635 1499.9368 07:02:04.83M 2015-11-06T07:02:06.937Z|I-OCEAN7-304-XXXX| 25.61 12.929 40.521 34.634 1499.9355 07:02:05.05M 2015-11-06T07:02:07.142Z|I-OCEAN7-304-XXXX| 25.62 12.929 40.522 34.635 1499.9359 07:02:05.24M 2015-11-06T07:02:07.342Z|I-OCEAN7-304-XXXX| 25.63 12.929 40.521 34.635 1499.9353 07:02:05.44M 2015-11-06T07:02:07.547Z|I-OCEAN7-304-XXXX| 25.59 12.929 40.521 34.634 1499.9342 07:02:05.64M 2015-11-06T07:02:07.752Z|I-OCEAN7-304-XXXX| 25.57 12.929 40.521 34.634 1499.9342 07:02:05.84M 2015-11-06T07:02:07.952Z|I-OCEAN7-304-XXXX| 25.60 12.929 40.521 34.633 1499.9354 07:02:06.06M 2015-11-06T07:02:08.172Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.526 34.638 1499.9427 07:02:06.26M 2015-11-06T07:02:08.357Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.527 34.638 1499.9441 07:02:06.48M 2015-11-06T07:02:08.562Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.527 34.638 1499.9462 07:02:06.66M 2015-11-06T07:02:08.762Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.527 34.638 1499.9474 07:02:06.86M 2015-11-06T07:02:08.967Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.528 34.639 1499.9486 07:02:07.07M 2015-11-06T07:02:09.167Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.529 34.640 1499.9497 07:02:07.28M 2015-11-06T07:02:09.372Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.530 34.640 1499.9508 07:02:07.47M 2015-11-06T07:02:09.577Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.530 34.641 1499.9515 07:02:07.67M 2015-11-06T07:02:09.777Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.531 34.641 1499.9526 07:02:07.87M 2015-11-06T07:02:09.982Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.531 34.641 1499.9530 07:02:08.09M 2015-11-06T07:02:10.187Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.531 34.641 1499.9529 07:02:08.29M 2015-11-06T07:02:10.387Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.530 34.640 1499.9526 07:02:08.49M 2015-11-06T07:02:10.592Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.530 34.640 1499.9542 07:02:08.69M 2015-11-06T07:02:10.798Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.530 34.640 1499.9543 07:02:08.89M 2015-11-06T07:02:10.997Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.525 34.635 1499.9484 07:02:09.11M 2015-11-06T07:02:11.202Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.525 34.635 1499.9479 07:02:09.30M 2015-11-06T07:02:11.402Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.525 34.635 1499.9478 07:02:09.50M 2015-11-06T07:02:11.607Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.524 34.634 1499.9476 07:02:09.70M 2015-11-06T07:02:11.808Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.524 34.634 1499.9474 07:02:09.90M 2015-11-06T07:02:12.012Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.524 34.634 1499.9474 07:02:10.12M 2015-11-06T07:02:12.213Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.524 34.633 1499.9467 07:02:10.32M 2015-11-06T07:02:12.417Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.523 34.633 1499.9462 07:02:10.52M 2015-11-06T07:02:12.637Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.523 34.632 1499.9459 07:02:10.72M 2015-11-06T07:02:12.822Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.526 34.636 1499.9504 07:02:10.93M 2015-11-06T07:02:13.033Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.526 34.636 1499.9509 07:02:11.13M 2015-11-06T07:02:13.232Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.526 34.635 1499.9504 07:02:11.34M 2015-11-06T07:02:13.437Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.525 34.634 1499.9506 07:02:11.53M 2015-11-06T07:02:13.637Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.525 34.634 1499.9513 07:02:11.73M 2015-11-06T07:02:13.837Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.526 34.635 1499.9517 07:02:11.93M 2015-11-06T07:02:14.048Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.527 34.636 1499.9521 07:02:12.15M 2015-11-06T07:02:14.247Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.527 34.636 1499.9535 07:02:12.35M 2015-11-06T07:02:14.452Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.527 34.636 1499.9534 07:02:12.55M 2015-11-06T07:02:14.652Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.527 34.636 1499.9529 07:02:12.75M 2015-11-06T07:02:14.858Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.522 34.631 1499.9473 07:02:12.95M 2015-11-06T07:02:15.058Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.523 34.632 1499.9479 07:02:13.17M 2015-11-06T07:02:15.262Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.523 34.632 1499.9482 07:02:13.36M 2015-11-06T07:02:15.462Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.522 34.631 1499.9474 07:02:13.56M 2015-11-06T07:02:15.667Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.521 34.630 1499.9470 07:02:13.76M 2015-11-06T07:02:15.872Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.521 34.630 1499.9467 07:02:13.96M 2015-11-06T07:02:16.072Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.521 34.630 1499.9465 07:02:14.18M 2015-11-06T07:02:16.278Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.521 34.631 1499.9454 07:02:14.38M 2015-11-06T07:02:16.483Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.521 34.631 1499.9457 07:02:14.58M 2015-11-06T07:02:16.682Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.521 34.631 1499.9453 07:02:14.78M 2015-11-06T07:02:16.888Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.521 34.631 1499.9454 07:02:15.00M 2015-11-06T07:02:17.108Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.528 34.638 1499.9523 07:02:15.19M 2015-11-06T07:02:17.293Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.526 34.636 1499.9502 07:02:15.41M 2015-11-06T07:02:17.498Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.526 34.636 1499.9497 07:02:15.59M 2015-11-06T07:02:17.698Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.527 34.637 1499.9501 07:02:15.79M 2015-11-06T07:02:17.903Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.528 34.638 1499.9514 07:02:16.01M 2015-11-06T07:02:18.103Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.529 34.639 1499.9530 07:02:16.21M 2015-11-06T07:02:18.308Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.530 34.640 1499.9542 07:02:16.41M 2015-11-06T07:02:18.508Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.531 34.641 1499.9550 07:02:16.61M 2015-11-06T07:02:18.713Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.526 34.636 1499.9489 07:02:16.81M 2015-11-06T07:02:18.918Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.525 34.635 1499.9484 07:02:17.03M 2015-11-06T07:02:19.118Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.525 34.635 1499.9467 07:02:17.23M 2015-11-06T07:02:19.323Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.524 34.634 1499.9457 07:02:17.42M 2015-11-06T07:02:19.528Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.524 34.634 1499.9453 07:02:17.62M 2015-11-06T07:02:19.728Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.523 34.633 1499.9459 07:02:17.82M 2015-11-06T07:02:19.933Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.522 34.632 1499.9448 07:02:18.04M 2015-11-06T07:02:20.133Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.521 34.631 1499.9446 07:02:18.24M 2015-11-06T07:02:20.338Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.522 34.631 1499.9456 07:02:18.44M 2015-11-06T07:02:20.538Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.523 34.632 1499.9470 07:02:18.64M 2015-11-06T07:02:20.743Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.523 34.633 1499.9479 07:02:18.84M 2015-11-06T07:02:20.948Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.525 34.634 1499.9486 07:02:19.06M 2015-11-06T07:02:21.148Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.526 34.635 1499.9500 07:02:19.25M 2015-11-06T07:02:21.353Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.527 34.636 1499.9517 07:02:19.45M 2015-11-06T07:02:21.568Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.528 34.637 1499.9534 07:02:19.65M 2015-11-06T07:02:21.758Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.529 34.638 1499.9552 07:02:19.87M 2015-11-06T07:02:21.958Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.530 34.638 1499.9558 07:02:20.07M 2015-11-06T07:02:22.168Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.539 34.648 1499.9674 07:02:20.27M 2015-11-06T07:02:22.368Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.538 34.646 1499.9656 07:02:20.47M 2015-11-06T07:02:22.568Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.536 34.645 1499.9639 07:02:20.67M 2015-11-06T07:02:22.773Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.537 34.645 1499.9628 07:02:20.86M 2015-11-06T07:02:22.978Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.537 34.646 1499.9637 07:02:21.09M 2015-11-06T07:02:23.183Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.538 34.647 1499.9641 07:02:21.28M 2015-11-06T07:02:23.383Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.539 34.648 1499.9653 07:02:21.48M 2015-11-06T07:02:23.583Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.540 34.649 1499.9667 07:02:21.68M 2015-11-06T07:02:23.788Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.541 34.649 1499.9675 07:02:21.88M 2015-11-06T07:02:23.993Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.541 34.650 1499.9689 07:02:22.10M 2015-11-06T07:02:24.198Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.543 34.651 1499.9709 07:02:22.30M 2015-11-06T07:02:24.398Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.543 34.651 1499.9714 07:02:22.50M 2015-11-06T07:02:24.601Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.544 34.652 1499.9716 07:02:22.70M 2015-11-06T07:02:24.803Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.538 34.646 1499.9648 07:02:22.89M 2015-11-06T07:02:25.008Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.537 34.646 1499.9644 07:02:23.11M 2015-11-06T07:02:25.213Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.538 34.647 1499.9659 07:02:23.32M 2015-11-06T07:02:25.413Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.535 34.644 1499.9631 07:02:23.51M 2015-11-06T07:02:25.613Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.535 34.643 1499.9618 07:02:23.71M 2015-11-06T07:02:25.818Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.534 34.642 1499.9606 07:02:23.91M 2015-11-06T07:02:26.038Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.533 34.642 1499.9607 07:02:24.13M 2015-11-06T07:02:26.223Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.532 34.641 1499.9591 07:02:24.34M 2015-11-06T07:02:26.428Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.532 34.640 1499.9580 07:02:24.53M 2015-11-06T07:02:26.633Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.531 34.640 1499.9570 07:02:24.73M 2015-11-06T07:02:26.833Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.531 34.640 1499.9561 07:02:24.93M 2015-11-06T07:02:27.038Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.531 34.640 1499.9563 07:02:25.14M 2015-11-06T07:02:27.238Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.531 34.640 1499.9553 07:02:25.34M 2015-11-06T07:02:27.443Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.531 34.641 1499.9553 07:02:25.54M 2015-11-06T07:02:27.648Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.532 34.641 1499.9556 07:02:25.74M 2015-11-06T07:02:27.848Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.531 34.640 1499.9547 07:02:25.94M 2015-11-06T07:02:28.053Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.531 34.640 1499.9539 07:02:26.16M 2015-11-06T07:02:28.258Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.532 34.641 1499.9557 07:02:26.36M 2015-11-06T07:02:28.458Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.531 34.640 1499.9553 07:02:26.56M 2015-11-06T07:02:28.658Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.531 34.640 1499.9551 07:02:26.76M 2015-11-06T07:02:28.863Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.525 34.635 1499.9486 07:02:26.95M 2015-11-06T07:02:29.068Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.525 34.634 1499.9478 07:02:27.17M 2015-11-06T07:02:29.273Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.524 34.634 1499.9476 07:02:27.37M 2015-11-06T07:02:29.473Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.524 34.634 1499.9474 07:02:27.57M 2015-11-06T07:02:29.678Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.524 34.633 1499.9485 07:02:27.77M 2015-11-06T07:02:29.883Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.524 34.633 1499.9480 07:02:27.97M 2015-11-06T07:02:30.083Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.524 34.633 1499.9486 07:02:28.19M 2015-11-06T07:02:30.283Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.524 34.633 1499.9487 07:02:28.39M 2015-11-06T07:02:30.508Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.538 34.646 1499.9650 07:02:28.59M 2015-11-06T07:02:30.693Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.539 34.648 1499.9666 07:02:28.80M 2015-11-06T07:02:30.893Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.540 34.648 1499.9680 07:02:29.00M 2015-11-06T07:02:31.098Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.542 34.649 1499.9698 07:02:29.20M 2015-11-06T07:02:31.303Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.542 34.650 1499.9714 07:02:29.40M 2015-11-06T07:02:31.498Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.543 34.651 1499.9736 07:02:29.60M 2015-11-06T07:02:31.708Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.545 34.652 1499.9753 07:02:29.80M 2015-11-06T07:02:31.908Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.543 34.650 1499.9739 07:02:30.02M 2015-11-06T07:02:32.113Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.542 34.649 1499.9731 07:02:30.22M 2015-11-06T07:02:32.320Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.541 34.648 1499.9720 07:02:30.42M 2015-11-06T07:02:32.518Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.540 34.647 1499.9706 07:02:30.62M 2015-11-06T07:02:32.723Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.536 34.643 1499.9651 07:02:30.82M 2015-11-06T07:02:32.923Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.535 34.643 1499.9641 07:02:31.04M 2015-11-06T07:02:33.128Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.535 34.643 1499.9639 07:02:31.23M 2015-11-06T07:02:33.333Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.535 34.643 1499.9630 07:02:31.43M 2015-11-06T07:02:33.533Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.542 34.649 1499.9707 07:02:31.63M 2015-11-06T07:02:33.738Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.542 34.650 1499.9714 07:02:31.83M 2015-11-06T07:02:33.938Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.544 34.651 1499.9727 07:02:32.05M 2015-11-06T07:02:34.143Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.545 34.653 1499.9741 07:02:32.25M 2015-11-06T07:02:34.343Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.546 34.654 1499.9746 07:02:32.45M 2015-11-06T07:02:34.548Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.547 34.655 1499.9751 07:02:32.65M 2015-11-06T07:02:34.753Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.547 34.655 1499.9756 07:02:32.84M 2015-11-06T07:02:34.968Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.547 34.655 1499.9750 07:02:33.07M 2015-11-06T07:02:35.160Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.547 34.655 1499.9739 07:02:33.28M 2015-11-06T07:02:35.363Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.546 34.654 1499.9735 07:02:33.46M 2015-11-06T07:02:35.563Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.545 34.653 1499.9719 07:02:33.66M 2015-11-06T07:02:35.764Z|I-OCEAN7-304-XXXX| 25.66 12.935 40.545 34.651 1499.9767 07:02:33.86M 2015-11-06T07:02:35.968Z|I-OCEAN7-304-XXXX| 25.66 12.935 40.545 34.651 1499.9778 07:02:34.08M 2015-11-06T07:02:36.173Z|I-OCEAN7-304-XXXX| 25.66 12.935 40.545 34.651 1499.9772 07:02:34.28M 2015-11-06T07:02:36.378Z|I-OCEAN7-304-XXXX| 25.69 12.935 40.544 34.650 1499.9764 07:02:34.48M 2015-11-06T07:02:36.578Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.543 34.649 1499.9753 07:02:34.68M 2015-11-06T07:02:36.784Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.541 34.647 1499.9734 07:02:34.87M 2015-11-06T07:02:36.983Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.534 34.641 1499.9663 07:02:35.10M 2015-11-06T07:02:37.189Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.534 34.640 1499.9659 07:02:35.29M 2015-11-06T07:02:37.394Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.538 34.644 1499.9698 07:02:35.49M 2015-11-06T07:02:37.594Z|I-OCEAN7-304-XXXX| 25.69 12.935 40.539 34.645 1499.9698 07:02:35.69M 2015-11-06T07:02:37.798Z|I-OCEAN7-304-XXXX| 25.69 12.935 40.536 34.642 1499.9662 07:02:35.89M 2015-11-06T07:02:38.003Z|I-OCEAN7-304-XXXX| 25.69 12.935 40.535 34.642 1499.9645 07:02:36.11M 2015-11-06T07:02:38.203Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.534 34.641 1499.9620 07:02:36.31M 2015-11-06T07:02:38.403Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.532 34.640 1499.9602 07:02:36.51M 2015-11-06T07:02:38.609Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.532 34.640 1499.9589 07:02:36.70M 2015-11-06T07:02:38.814Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.531 34.640 1499.9574 07:02:36.91M 2015-11-06T07:02:39.014Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.530 34.639 1499.9564 07:02:37.12M 2015-11-06T07:02:39.219Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.530 34.638 1499.9557 07:02:37.32M 2015-11-06T07:02:39.439Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.530 34.639 1499.9569 07:02:37.52M 2015-11-06T07:02:39.624Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.531 34.640 1499.9578 07:02:37.74M 2015-11-06T07:02:39.829Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.531 34.640 1499.9576 07:02:37.92M 2015-11-06T07:02:40.034Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.531 34.640 1499.9569 07:02:38.14M 2015-11-06T07:02:40.234Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.531 34.641 1499.9574 07:02:38.34M 2015-11-06T07:02:40.439Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.532 34.641 1499.9575 07:02:38.54M 2015-11-06T07:02:40.639Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.529 34.638 1499.9541 07:02:38.74M 2015-11-06T07:02:40.867Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.529 34.638 1499.9546 07:02:38.94M 2015-11-06T07:02:41.049Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.529 34.638 1499.9530 07:02:39.16M 2015-11-06T07:02:41.249Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.527 34.636 1499.9514 07:02:39.35M 2015-11-06T07:02:41.449Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.529 34.638 1499.9529 07:02:39.55M 2015-11-06T07:02:41.659Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.529 34.638 1499.9528 07:02:39.75M 2015-11-06T07:02:41.859Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.529 34.639 1499.9524 07:02:39.95M 2015-11-06T07:02:42.059Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.529 34.639 1499.9524 07:02:40.17M 2015-11-06T07:02:42.264Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.530 34.639 1499.9525 07:02:40.37M 2015-11-06T07:02:42.464Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.530 34.639 1499.9524 07:02:40.57M 2015-11-06T07:02:42.669Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.530 34.640 1499.9530 07:02:40.76M 2015-11-06T07:02:42.874Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.531 34.640 1499.9548 07:02:40.96M 2015-11-06T07:02:43.084Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.531 34.640 1499.9567 07:02:41.18M 2015-11-06T07:02:43.280Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.532 34.640 1499.9578 07:02:41.38M 2015-11-06T07:02:43.484Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.532 34.641 1499.9581 07:02:41.58M 2015-11-06T07:02:43.684Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.532 34.641 1499.9584 07:02:41.78M 2015-11-06T07:02:43.904Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.532 34.641 1499.9580 07:02:42.00M 2015-11-06T07:02:44.094Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.532 34.640 1499.9578 07:02:42.22M 2015-11-06T07:02:44.294Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.531 34.640 1499.9568 07:02:42.40M 2015-11-06T07:02:44.499Z|I-OCEAN7-304-XXXX| 25.63 12.934 40.531 34.639 1499.9569 07:02:42.60M 2015-11-06T07:02:44.699Z|I-OCEAN7-304-XXXX| 25.63 12.934 40.531 34.639 1499.9579 07:02:42.80M 2015-11-06T07:02:44.904Z|I-OCEAN7-304-XXXX| 25.63 12.934 40.532 34.639 1499.9590 07:02:43.01M 2015-11-06T07:02:45.111Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.533 34.640 1499.9609 07:02:43.21M 2015-11-06T07:02:45.314Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.533 34.641 1499.9620 07:02:43.41M 2015-11-06T07:02:45.509Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.529 34.637 1499.9565 07:02:43.61M 2015-11-06T07:02:45.719Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.529 34.637 1499.9550 07:02:43.81M 2015-11-06T07:02:45.919Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.528 34.636 1499.9524 07:02:44.03M 2015-11-06T07:02:46.124Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.527 34.636 1499.9521 07:02:44.23M 2015-11-06T07:02:46.324Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.531 34.640 1499.9569 07:02:44.43M 2015-11-06T07:02:46.529Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.531 34.640 1499.9563 07:02:44.63M 2015-11-06T07:02:46.729Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.531 34.640 1499.9564 07:02:44.83M 2015-11-06T07:02:46.939Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.531 34.641 1499.9561 07:02:45.04M 2015-11-06T07:02:47.139Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.525 34.634 1499.9491 07:02:45.25M 2015-11-06T07:02:47.339Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.524 34.634 1499.9474 07:02:45.44M 2015-11-06T07:02:47.544Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.524 34.634 1499.9478 07:02:45.64M 2015-11-06T07:02:47.744Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.526 34.636 1499.9484 07:02:45.84M 2015-11-06T07:02:47.949Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.527 34.637 1499.9496 07:02:46.06M 2015-11-06T07:02:48.149Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.528 34.638 1499.9507 07:02:46.26M 2015-11-06T07:02:48.374Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.527 34.638 1499.9496 07:02:46.46M 2015-11-06T07:02:48.559Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.527 34.638 1499.9497 07:02:46.67M 2015-11-06T07:02:48.760Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.527 34.638 1499.9496 07:02:46.85M 2015-11-06T07:02:48.964Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.527 34.637 1499.9491 07:02:47.07M 2015-11-06T07:02:49.169Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.526 34.637 1499.9481 07:02:47.27M 2015-11-06T07:02:49.374Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.525 34.635 1499.9462 07:02:47.47M 2015-11-06T07:02:49.574Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.539 34.649 1499.9631 07:02:47.67M 2015-11-06T07:02:49.774Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.539 34.649 1499.9634 07:02:47.87M 2015-11-06T07:02:49.997Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.539 34.649 1499.9646 07:02:48.09M 2015-11-06T07:02:50.179Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.535 34.645 1499.9607 07:02:48.29M 2015-11-06T07:02:50.389Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.534 34.643 1499.9609 07:02:48.48M 2015-11-06T07:02:50.589Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.534 34.643 1499.9622 07:02:48.69M 2015-11-06T07:02:50.794Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.535 34.643 1499.9634 07:02:48.89M 2015-11-06T07:02:50.994Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.535 34.643 1499.9640 07:02:49.11M 2015-11-06T07:02:51.199Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.536 34.644 1499.9640 07:02:49.30M 2015-11-06T07:02:51.404Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.536 34.644 1499.9647 07:02:49.50M 2015-11-06T07:02:51.604Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.536 34.644 1499.9648 07:02:49.70M 2015-11-06T07:02:51.805Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.527 34.636 1499.9525 07:02:49.90M 2015-11-06T07:02:52.009Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.524 34.633 1499.9481 07:02:50.12M 2015-11-06T07:02:52.214Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.524 34.634 1499.9489 07:02:50.32M 2015-11-06T07:02:52.419Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.526 34.635 1499.9490 07:02:50.52M 2015-11-06T07:02:52.619Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.525 34.634 1499.9487 07:02:50.72M 2015-11-06T07:02:52.840Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.528 34.638 1499.9514 07:02:50.92M 2015-11-06T07:02:53.024Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.530 34.639 1499.9532 07:02:51.15M 2015-11-06T07:02:53.229Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.531 34.640 1499.9537 07:02:51.33M 2015-11-06T07:02:53.429Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.531 34.640 1499.9542 07:02:51.53M 2015-11-06T07:02:53.634Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.532 34.641 1499.9546 07:02:51.73M 2015-11-06T07:02:53.834Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.532 34.642 1499.9548 07:02:51.93M 2015-11-06T07:02:54.040Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.533 34.642 1499.9553 07:02:52.15M 2015-11-06T07:02:54.244Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.533 34.642 1499.9558 07:02:52.35M 2015-11-06T07:02:54.444Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.532 34.642 1499.9541 07:02:52.55M 2015-11-06T07:02:54.649Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.532 34.641 1499.9537 07:02:52.74M 2015-11-06T07:02:54.854Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.531 34.641 1499.9528 07:02:52.95M 2015-11-06T07:02:55.054Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.530 34.640 1499.9518 07:02:53.16M 2015-11-06T07:02:55.259Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.529 34.639 1499.9512 07:02:53.36M 2015-11-06T07:02:55.464Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.529 34.638 1499.9520 07:02:53.56M 2015-11-06T07:02:55.664Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.533 34.642 1499.9574 07:02:53.76M 2015-11-06T07:02:55.869Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.532 34.641 1499.9581 07:02:53.96M 2015-11-06T07:02:56.069Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.532 34.640 1499.9585 07:02:54.18M 2015-11-06T07:02:56.274Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.531 34.639 1499.9583 07:02:54.38M 2015-11-06T07:02:56.479Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.530 34.638 1499.9567 07:02:54.57M 2015-11-06T07:02:56.679Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.528 34.637 1499.9547 07:02:54.78M 2015-11-06T07:02:56.884Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.527 34.635 1499.9539 07:02:54.97M 2015-11-06T07:02:57.084Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.526 34.634 1499.9530 07:02:55.19M 2015-11-06T07:02:57.310Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.524 34.633 1499.9512 07:02:55.39M 2015-11-06T07:02:57.490Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.525 34.633 1499.9518 07:02:55.61M 2015-11-06T07:02:57.694Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.520 34.629 1499.9474 07:02:55.79M 2015-11-06T07:02:57.899Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.520 34.629 1499.9480 07:02:56.01M 2015-11-06T07:02:58.099Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.521 34.630 1499.9487 07:02:56.21M 2015-11-06T07:02:58.304Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.522 34.631 1499.9497 07:02:56.41M 2015-11-06T07:02:58.509Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.523 34.631 1499.9501 07:02:56.61M 2015-11-06T07:02:58.709Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.523 34.632 1499.9507 07:02:56.81M 2015-11-06T07:02:58.915Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.523 34.632 1499.9496 07:02:57.02M 2015-11-06T07:02:59.114Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.522 34.632 1499.9475 07:02:57.22M 2015-11-06T07:02:59.319Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.527 34.636 1499.9514 07:02:57.42M 2015-11-06T07:02:59.524Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.527 34.636 1499.9507 07:02:57.62M 2015-11-06T07:02:59.725Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.527 34.636 1499.9514 07:02:57.82M 2015-11-06T07:02:59.930Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.527 34.636 1499.9509 07:02:58.04M