2015-11-06T06:58:00.052Z|I-OCEAN7-304-XXXX|  25.65  12.936  40.528  34.634 1499.9584 06:57:58.15M
2015-11-06T06:58:00.257Z|I-OCEAN7-304-XXXX|  25.65  12.935  40.528  34.634 1499.9574 06:57:58.35M
2015-11-06T06:58:00.457Z|I-OCEAN7-304-XXXX|  25.68  12.935  40.528  34.635 1499.9573 06:57:58.55M
2015-11-06T06:58:00.662Z|I-OCEAN7-304-XXXX|  25.68  12.935  40.528  34.635 1499.9562 06:57:58.75M
2015-11-06T06:58:00.867Z|I-OCEAN7-304-XXXX|  25.69  12.935  40.528  34.635 1499.9561 06:57:58.94M
2015-11-06T06:58:01.067Z|I-OCEAN7-304-XXXX|  25.69  12.934  40.528  34.636 1499.9565 06:57:59.16M
2015-11-06T06:58:01.272Z|I-OCEAN7-304-XXXX|  25.69  12.934  40.528  34.636 1499.9572 06:57:59.36M
2015-11-06T06:58:01.472Z|I-OCEAN7-304-XXXX|  25.71  12.934  40.529  34.637 1499.9581 06:57:59.56M
2015-11-06T06:58:01.677Z|I-OCEAN7-304-XXXX|  25.70  12.935  40.527  34.635 1499.9563 06:57:59.76M
2015-11-06T06:58:01.882Z|I-OCEAN7-304-XXXX|  25.71  12.934  40.526  34.634 1499.9545 06:57:59.96M
2015-11-06T06:58:02.083Z|I-OCEAN7-304-XXXX|  25.71  12.934  40.525  34.633 1499.9524 06:58:00.18M
2015-11-06T06:58:02.287Z|I-OCEAN7-304-XXXX|  25.71  12.934  40.525  34.633 1499.9519 06:58:00.38M
2015-11-06T06:58:02.507Z|I-OCEAN7-304-XXXX|  25.71  12.934  40.525  34.633 1499.9528 06:58:00.58M
2015-11-06T06:58:02.692Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.526  34.634 1499.9543 06:58:00.79M
2015-11-06T06:58:02.897Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.526  34.634 1499.9536 06:58:01.00M
2015-11-06T06:58:03.097Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.526  34.634 1499.9532 06:58:01.19M
2015-11-06T06:58:03.308Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.526  34.634 1499.9537 06:58:01.39M
2015-11-06T06:58:03.507Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.526  34.634 1499.9535 06:58:01.59M
2015-11-06T06:58:03.707Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.527  34.635 1499.9540 06:58:01.79M
2015-11-06T06:58:03.912Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.527  34.636 1499.9537 06:58:02.01M
2015-11-06T06:58:04.112Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.527  34.635 1499.9540 06:58:02.21M
2015-11-06T06:58:04.317Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.527  34.635 1499.9542 06:58:02.40M
2015-11-06T06:58:04.522Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.527  34.635 1499.9548 06:58:02.61M
2015-11-06T06:58:04.722Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.527  34.636 1499.9551 06:58:02.81M
2015-11-06T06:58:04.927Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.528  34.636 1499.9551 06:58:03.03M
2015-11-06T06:58:05.132Z|I-OCEAN7-304-XXXX|  25.74  12.935  40.528  34.635 1499.9598 06:58:03.22M
2015-11-06T06:58:05.332Z|I-OCEAN7-304-XXXX|  25.78  12.935  40.528  34.635 1499.9604 06:58:03.42M
2015-11-06T06:58:05.532Z|I-OCEAN7-304-XXXX|  25.78  12.936  40.528  34.634 1499.9612 06:58:03.62M
2015-11-06T06:58:05.737Z|I-OCEAN7-304-XXXX|  25.78  12.936  40.528  34.634 1499.9615 06:58:03.82M
2015-11-06T06:58:05.942Z|I-OCEAN7-304-XXXX|  25.77  12.936  40.528  34.634 1499.9609 06:58:04.04M
2015-11-06T06:58:06.142Z|I-OCEAN7-304-XXXX|  25.74  12.936  40.527  34.634 1499.9597 06:58:04.24M
2015-11-06T06:58:06.347Z|I-OCEAN7-304-XXXX|  25.74  12.936  40.527  34.633 1499.9597 06:58:04.44M
2015-11-06T06:58:06.552Z|I-OCEAN7-304-XXXX|  25.72  12.936  40.526  34.632 1499.9589 06:58:04.64M
2015-11-06T06:58:06.752Z|I-OCEAN7-304-XXXX|  25.76  12.936  40.526  34.632 1499.9591 06:58:04.84M
2015-11-06T06:58:06.972Z|I-OCEAN7-304-XXXX|  25.79  12.936  40.526  34.632 1499.9585 06:58:05.05M
2015-11-06T06:58:07.157Z|I-OCEAN7-304-XXXX|  25.74  12.936  40.525  34.632 1499.9570 06:58:05.27M
2015-11-06T06:58:07.362Z|I-OCEAN7-304-XXXX|  25.73  12.935  40.525  34.632 1499.9563 06:58:05.45M
2015-11-06T06:58:07.563Z|I-OCEAN7-304-XXXX|  25.72  12.935  40.525  34.632 1499.9558 06:58:05.65M
2015-11-06T06:58:07.767Z|I-OCEAN7-304-XXXX|  25.69  12.935  40.525  34.632 1499.9548 06:58:05.85M
2015-11-06T06:58:07.972Z|I-OCEAN7-304-XXXX|  25.68  12.935  40.525  34.632 1499.9553 06:58:06.07M
2015-11-06T06:58:08.177Z|I-OCEAN7-304-XXXX|  25.73  12.935  40.526  34.633 1499.9570 06:58:06.27M
2015-11-06T06:58:08.377Z|I-OCEAN7-304-XXXX|  25.67  12.935  40.527  34.633 1499.9564 06:58:06.47M
2015-11-06T06:58:08.582Z|I-OCEAN7-304-XXXX|  25.64  12.935  40.527  34.634 1499.9558 06:58:06.67M
2015-11-06T06:58:08.782Z|I-OCEAN7-304-XXXX|  25.63  12.935  40.527  34.635 1499.9553 06:58:06.87M
2015-11-06T06:58:08.987Z|I-OCEAN7-304-XXXX|  25.65  12.935  40.527  34.635 1499.9553 06:58:07.09M
2015-11-06T06:58:09.192Z|I-OCEAN7-304-XXXX|  25.65  12.935  40.527  34.635 1499.9551 06:58:07.28M
2015-11-06T06:58:09.392Z|I-OCEAN7-304-XXXX|  25.61  12.934  40.527  34.634 1499.9537 06:58:07.48M
2015-11-06T06:58:09.597Z|I-OCEAN7-304-XXXX|  25.64  12.935  40.526  34.634 1499.9537 06:58:07.68M
2015-11-06T06:58:09.797Z|I-OCEAN7-304-XXXX|  25.68  12.935  40.525  34.633 1499.9536 06:58:07.88M
2015-11-06T06:58:10.002Z|I-OCEAN7-304-XXXX|  25.68  12.935  40.526  34.634 1499.9551 06:58:08.10M
2015-11-06T06:58:10.203Z|I-OCEAN7-304-XXXX|  25.65  12.935  40.526  34.633 1499.9537 06:58:08.30M
2015-11-06T06:58:10.407Z|I-OCEAN7-304-XXXX|  25.69  12.935  40.525  34.633 1499.9545 06:58:08.50M
2015-11-06T06:58:10.612Z|I-OCEAN7-304-XXXX|  25.69  12.935  40.526  34.633 1499.9545 06:58:08.70M
2015-11-06T06:58:10.812Z|I-OCEAN7-304-XXXX|  25.69  12.935  40.526  34.634 1499.9550 06:58:08.90M
2015-11-06T06:58:11.017Z|I-OCEAN7-304-XXXX|  25.71  12.934  40.527  34.634 1499.9553 06:58:09.11M
2015-11-06T06:58:11.217Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.527  34.634 1499.9559 06:58:09.31M
2015-11-06T06:58:11.442Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.527  34.635 1499.9557 06:58:09.51M
2015-11-06T06:58:11.622Z|I-OCEAN7-304-XXXX|  25.71  12.934  40.526  34.634 1499.9552 06:58:09.73M
2015-11-06T06:58:11.827Z|I-OCEAN7-304-XXXX|  25.70  12.935  40.527  34.634 1499.9554 06:58:09.91M
2015-11-06T06:58:12.032Z|I-OCEAN7-304-XXXX|  25.70  12.935  40.527  34.634 1499.9556 06:58:10.13M
2015-11-06T06:58:12.237Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.523  34.631 1499.9514 06:58:10.33M
2015-11-06T06:58:12.437Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.522  34.630 1499.9510 06:58:10.53M
2015-11-06T06:58:12.642Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.522  34.630 1499.9497 06:58:10.73M
2015-11-06T06:58:12.847Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.521  34.630 1499.9489 06:58:10.93M
2015-11-06T06:58:13.047Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.521  34.630 1499.9478 06:58:11.15M
2015-11-06T06:58:13.247Z|I-OCEAN7-304-XXXX|  25.71  12.934  40.522  34.631 1499.9481 06:58:11.34M
2015-11-06T06:58:13.452Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.522  34.631 1499.9480 06:58:11.54M
2015-11-06T06:58:13.657Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.523  34.632 1499.9489 06:58:11.74M
2015-11-06T06:58:13.862Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.527  34.635 1499.9529 06:58:11.94M
2015-11-06T06:58:14.062Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.527  34.636 1499.9531 06:58:12.16M
2015-11-06T06:58:14.267Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.526  34.635 1499.9520 06:58:12.36M
2015-11-06T06:58:14.467Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.528  34.636 1499.9542 06:58:12.56M
2015-11-06T06:58:14.672Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.528  34.637 1499.9547 06:58:12.76M
2015-11-06T06:58:14.872Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.528  34.637 1499.9535 06:58:12.96M
2015-11-06T06:58:15.077Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.527  34.636 1499.9529 06:58:13.17M
2015-11-06T06:58:15.283Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.527  34.635 1499.9531 06:58:13.37M
2015-11-06T06:58:15.482Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.528  34.637 1499.9551 06:58:13.57M
2015-11-06T06:58:15.687Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.529  34.637 1499.9553 06:58:13.77M
2015-11-06T06:58:15.907Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.528  34.637 1499.9551 06:58:13.97M
2015-11-06T06:58:16.087Z|I-OCEAN7-304-XXXX|  25.69  12.934  40.529  34.638 1499.9562 06:58:14.21M
2015-11-06T06:58:16.297Z|I-OCEAN7-304-XXXX|  25.69  12.934  40.529  34.637 1499.9557 06:58:14.38M
2015-11-06T06:58:16.498Z|I-OCEAN7-304-XXXX|  25.72  12.934  40.528  34.636 1499.9561 06:58:14.59M
2015-11-06T06:58:16.702Z|I-OCEAN7-304-XXXX|  25.66  12.934  40.528  34.636 1499.9552 06:58:14.78M
2015-11-06T06:58:16.907Z|I-OCEAN7-304-XXXX|  25.67  12.934  40.528  34.636 1499.9550 06:58:15.00M
2015-11-06T06:58:17.107Z|I-OCEAN7-304-XXXX|  25.69  12.934  40.533  34.641 1499.9619 06:58:15.20M
2015-11-06T06:58:17.307Z|I-OCEAN7-304-XXXX|  25.70  12.934  40.534  34.642 1499.9620 06:58:15.40M
2015-11-06T06:58:17.512Z|I-OCEAN7-304-XXXX|  25.70  12.936  40.534  34.640 1499.9681 06:58:15.60M
2015-11-06T06:58:17.717Z|I-OCEAN7-304-XXXX|  25.70  12.937  40.535  34.640 1499.9696 06:58:15.80M
2015-11-06T06:58:17.918Z|I-OCEAN7-304-XXXX|  25.70  12.937  40.531  34.636 1499.9646 06:58:16.02M
2015-11-06T06:58:18.122Z|I-OCEAN7-304-XXXX|  25.70  12.937  40.519  34.625 1499.9509 06:58:16.22M
2015-11-06T06:58:18.322Z|I-OCEAN7-304-XXXX|  25.70  12.937  40.518  34.624 1499.9509 06:58:16.42M
2015-11-06T06:58:18.527Z|I-OCEAN7-304-XXXX|  25.70  12.936  40.526  34.631 1499.9585 06:58:16.62M
2015-11-06T06:58:18.727Z|I-OCEAN7-304-XXXX|  25.70  12.936  40.527  34.633 1499.9596 06:58:16.81M
2015-11-06T06:58:18.937Z|I-OCEAN7-304-XXXX|  25.69  12.936  40.528  34.634 1499.9615 06:58:17.03M
2015-11-06T06:58:19.137Z|I-OCEAN7-304-XXXX|  25.74  12.936  40.530  34.636 1499.9640 06:58:17.24M
2015-11-06T06:58:19.342Z|I-OCEAN7-304-XXXX|  25.73  12.936  40.532  34.638 1499.9650 06:58:17.43M
2015-11-06T06:58:19.542Z|I-OCEAN7-304-XXXX|  25.73  12.935  40.534  34.640 1499.9658 06:58:17.63M
2015-11-06T06:58:19.747Z|I-OCEAN7-304-XXXX|  25.73  12.935  40.535  34.642 1499.9664 06:58:17.83M
2015-11-06T06:58:19.947Z|I-OCEAN7-304-XXXX|  25.71  12.934  40.528  34.636 1499.9562 06:58:18.05M
2015-11-06T06:58:20.152Z|I-OCEAN7-304-XXXX|  25.71  12.934  40.525  34.634 1499.9524 06:58:18.25M
2015-11-06T06:58:20.372Z|I-OCEAN7-304-XXXX|  25.71  12.934  40.526  34.634 1499.9525 06:58:18.45M
2015-11-06T06:58:20.557Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.526  34.635 1499.9526 06:58:18.66M
2015-11-06T06:58:20.757Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.527  34.636 1499.9537 06:58:18.84M
2015-11-06T06:58:20.962Z|I-OCEAN7-304-XXXX|  25.72  12.934  40.528  34.637 1499.9556 06:58:19.06M
2015-11-06T06:58:21.167Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.529  34.637 1499.9580 06:58:19.26M
2015-11-06T06:58:21.367Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.530  34.638 1499.9600 06:58:19.46M
2015-11-06T06:58:21.573Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.532  34.639 1499.9622 06:58:19.66M
2015-11-06T06:58:21.772Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.532  34.639 1499.9626 06:58:19.86M
2015-11-06T06:58:21.978Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.533  34.640 1499.9633 06:58:20.08M
2015-11-06T06:58:22.183Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.534  34.641 1499.9645 06:58:20.28M
2015-11-06T06:58:22.388Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.533  34.640 1499.9636 06:58:20.48M
2015-11-06T06:58:22.588Z|I-OCEAN7-304-XXXX|  25.76  12.935  40.523  34.630 1499.9518 06:58:20.68M
2015-11-06T06:58:22.793Z|I-OCEAN7-304-XXXX|  25.79  12.935  40.524  34.632 1499.9543 06:58:20.87M
2015-11-06T06:58:22.998Z|I-OCEAN7-304-XXXX|  25.74  12.935  40.526  34.633 1499.9556 06:58:21.09M
2015-11-06T06:58:23.198Z|I-OCEAN7-304-XXXX|  25.77  12.935  40.527  34.634 1499.9587 06:58:21.29M
2015-11-06T06:58:23.403Z|I-OCEAN7-304-XXXX|  25.75  12.935  40.528  34.634 1499.9592 06:58:21.49M
2015-11-06T06:58:23.603Z|I-OCEAN7-304-XXXX|  25.71  12.936  40.523  34.629 1499.9539 06:58:21.69M
2015-11-06T06:58:23.808Z|I-OCEAN7-304-XXXX|  25.74  12.936  40.522  34.628 1499.9548 06:58:21.89M
2015-11-06T06:58:24.013Z|I-OCEAN7-304-XXXX|  25.74  12.937  40.522  34.628 1499.9561 06:58:22.11M
2015-11-06T06:58:24.213Z|I-OCEAN7-304-XXXX|  25.76  12.937  40.522  34.628 1499.9564 06:58:22.31M
2015-11-06T06:58:24.418Z|I-OCEAN7-304-XXXX|  25.75  12.937  40.523  34.628 1499.9570 06:58:22.51M
2015-11-06T06:58:24.623Z|I-OCEAN7-304-XXXX|  25.77  12.937  40.522  34.628 1499.9572 06:58:22.71M
2015-11-06T06:58:24.843Z|I-OCEAN7-304-XXXX|  25.74  12.937  40.522  34.627 1499.9567 06:58:22.91M
2015-11-06T06:58:25.028Z|I-OCEAN7-304-XXXX|  25.71  12.937  40.529  34.634 1499.9634 06:58:23.14M
2015-11-06T06:58:25.228Z|I-OCEAN7-304-XXXX|  25.72  12.937  40.530  34.635 1499.9651 06:58:23.32M
2015-11-06T06:58:25.433Z|I-OCEAN7-304-XXXX|  25.72  12.937  40.532  34.637 1499.9663 06:58:23.52M
2015-11-06T06:58:25.633Z|I-OCEAN7-304-XXXX|  25.73  12.936  40.532  34.637 1499.9661 06:58:23.72M
2015-11-06T06:58:25.838Z|I-OCEAN7-304-XXXX|  25.73  12.936  40.532  34.638 1499.9653 06:58:23.92M
2015-11-06T06:58:26.043Z|I-OCEAN7-304-XXXX|  25.69  12.936  40.525  34.631 1499.9565 06:58:24.14M
2015-11-06T06:58:26.243Z|I-OCEAN7-304-XXXX|  25.70  12.936  40.525  34.631 1499.9556 06:58:24.34M
2015-11-06T06:58:26.448Z|I-OCEAN7-304-XXXX|  25.70  12.935  40.529  34.636 1499.9598 06:58:24.54M
2015-11-06T06:58:26.653Z|I-OCEAN7-304-XXXX|  25.70  12.935  40.530  34.637 1499.9604 06:58:24.73M
2015-11-06T06:58:26.853Z|I-OCEAN7-304-XXXX|  25.67  12.934  40.532  34.639 1499.9604 06:58:24.94M
2015-11-06T06:58:27.053Z|I-OCEAN7-304-XXXX|  25.70  12.934  40.521  34.629 1499.9476 06:58:25.15M
2015-11-06T06:58:27.258Z|I-OCEAN7-304-XXXX|  25.70  12.934  40.520  34.629 1499.9470 06:58:25.35M
2015-11-06T06:58:27.463Z|I-OCEAN7-304-XXXX|  25.69  12.934  40.520  34.628 1499.9457 06:58:25.55M
2015-11-06T06:58:27.663Z|I-OCEAN7-304-XXXX|  25.64  12.934  40.523  34.631 1499.9485 06:58:25.75M
2015-11-06T06:58:27.868Z|I-OCEAN7-304-XXXX|  25.66  12.934  40.534  34.642 1499.9620 06:58:25.95M
2015-11-06T06:58:28.068Z|I-OCEAN7-304-XXXX|  25.66  12.934  40.532  34.640 1499.9595 06:58:26.17M
2015-11-06T06:58:28.273Z|I-OCEAN7-304-XXXX|  25.66  12.934  40.531  34.639 1499.9589 06:58:26.37M
2015-11-06T06:58:28.478Z|I-OCEAN7-304-XXXX|  25.67  12.934  40.531  34.639 1499.9587 06:58:26.56M
2015-11-06T06:58:28.678Z|I-OCEAN7-304-XXXX|  25.64  12.934  40.532  34.640 1499.9586 06:58:26.77M
2015-11-06T06:58:28.885Z|I-OCEAN7-304-XXXX|  25.66  12.934  40.531  34.639 1499.9573 06:58:26.96M
2015-11-06T06:58:29.088Z|I-OCEAN7-304-XXXX|  25.63  12.933  40.531  34.640 1499.9572 06:58:27.18M
2015-11-06T06:58:29.308Z|I-OCEAN7-304-XXXX|  25.66  12.934  40.532  34.640 1499.9587 06:58:27.38M
2015-11-06T06:58:29.493Z|I-OCEAN7-304-XXXX|  25.67  12.934  40.532  34.640 1499.9591 06:58:27.60M
2015-11-06T06:58:29.693Z|I-OCEAN7-304-XXXX|  25.69  12.934  40.533  34.641 1499.9604 06:58:27.78M
2015-11-06T06:58:29.903Z|I-OCEAN7-304-XXXX|  25.69  12.934  40.532  34.640 1499.9597 06:58:28.00M
2015-11-06T06:58:30.103Z|I-OCEAN7-304-XXXX|  25.66  12.934  40.537  34.645 1499.9641 06:58:28.20M
2015-11-06T06:58:30.303Z|I-OCEAN7-304-XXXX|  25.67  12.933  40.537  34.645 1499.9637 06:58:28.40M
2015-11-06T06:58:30.508Z|I-OCEAN7-304-XXXX|  25.67  12.933  40.537  34.646 1499.9637 06:58:28.60M
2015-11-06T06:58:30.714Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.537  34.646 1499.9645 06:58:28.80M
2015-11-06T06:58:30.913Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.530  34.639 1499.9568 06:58:29.02M
2015-11-06T06:58:31.118Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.528  34.637 1499.9546 06:58:29.21M
2015-11-06T06:58:31.318Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.527  34.636 1499.9520 06:58:29.41M
2015-11-06T06:58:31.523Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.525  34.634 1499.9502 06:58:29.61M
2015-11-06T06:58:31.723Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.523  34.633 1499.9497 06:58:29.81M
2015-11-06T06:58:31.928Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.522  34.632 1499.9487 06:58:30.03M
2015-11-06T06:58:32.133Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.521  34.630 1499.9465 06:58:30.23M
2015-11-06T06:58:32.333Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.520  34.629 1499.9447 06:58:30.43M
2015-11-06T06:58:32.538Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.525  34.634 1499.9501 06:58:30.62M
2015-11-06T06:58:32.738Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.527  34.636 1499.9528 06:58:30.83M
2015-11-06T06:58:32.943Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.527  34.636 1499.9531 06:58:31.04M
2015-11-06T06:58:33.148Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.527  34.636 1499.9530 06:58:31.24M
2015-11-06T06:58:33.348Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.526  34.635 1499.9540 06:58:31.44M
2015-11-06T06:58:33.553Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.526  34.634 1499.9543 06:58:31.64M
2015-11-06T06:58:33.773Z|I-OCEAN7-304-XXXX|  25.71  12.934  40.526  34.634 1499.9529 06:58:31.84M
2015-11-06T06:58:33.958Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.526  34.634 1499.9532 06:58:32.07M
2015-11-06T06:58:34.163Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.526  34.635 1499.9534 06:58:32.26M
2015-11-06T06:58:34.363Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.525  34.633 1499.9518 06:58:32.46M
2015-11-06T06:58:34.568Z|I-OCEAN7-304-XXXX|  25.70  12.934  40.524  34.633 1499.9515 06:58:32.66M
2015-11-06T06:58:34.773Z|I-OCEAN7-304-XXXX|  25.70  12.934  40.525  34.633 1499.9517 06:58:32.85M
2015-11-06T06:58:34.973Z|I-OCEAN7-304-XXXX|  25.71  12.934  40.525  34.633 1499.9531 06:58:33.07M
2015-11-06T06:58:35.178Z|I-OCEAN7-304-XXXX|  25.72  12.934  40.525  34.633 1499.9539 06:58:33.27M
2015-11-06T06:58:35.378Z|I-OCEAN7-304-XXXX|  25.69  12.934  40.526  34.634 1499.9546 06:58:33.47M
2015-11-06T06:58:35.583Z|I-OCEAN7-304-XXXX|  25.69  12.935  40.526  34.633 1499.9545 06:58:33.67M
2015-11-06T06:58:35.788Z|I-OCEAN7-304-XXXX|  25.69  12.935  40.526  34.634 1499.9556 06:58:33.87M
2015-11-06T06:58:35.988Z|I-OCEAN7-304-XXXX|  25.69  12.935  40.521  34.629 1499.9498 06:58:34.09M
2015-11-06T06:58:36.188Z|I-OCEAN7-304-XXXX|  25.69  12.935  40.521  34.628 1499.9489 06:58:34.29M
2015-11-06T06:58:36.393Z|I-OCEAN7-304-XXXX|  25.69  12.934  40.523  34.631 1499.9513 06:58:34.48M
2015-11-06T06:58:36.598Z|I-OCEAN7-304-XXXX|  25.69  12.934  40.524  34.632 1499.9508 06:58:34.68M
2015-11-06T06:58:36.803Z|I-OCEAN7-304-XXXX|  25.69  12.934  40.524  34.632 1499.9513 06:58:34.88M
2015-11-06T06:58:37.003Z|I-OCEAN7-304-XXXX|  25.69  12.934  40.531  34.639 1499.9601 06:58:35.10M
2015-11-06T06:58:37.208Z|I-OCEAN7-304-XXXX|  25.73  12.935  40.531  34.638 1499.9612 06:58:35.30M
2015-11-06T06:58:37.413Z|I-OCEAN7-304-XXXX|  25.73  12.935  40.531  34.638 1499.9603 06:58:35.50M
2015-11-06T06:58:37.613Z|I-OCEAN7-304-XXXX|  25.73  12.935  40.530  34.638 1499.9600 06:58:35.70M
2015-11-06T06:58:37.818Z|I-OCEAN7-304-XXXX|  25.73  12.935  40.533  34.640 1499.9637 06:58:35.90M
2015-11-06T06:58:38.018Z|I-OCEAN7-304-XXXX|  25.76  12.935  40.533  34.640 1499.9641 06:58:36.12M
2015-11-06T06:58:38.238Z|I-OCEAN7-304-XXXX|  25.76  12.935  40.534  34.641 1499.9645 06:58:36.32M
2015-11-06T06:58:38.423Z|I-OCEAN7-304-XXXX|  25.75  12.935  40.534  34.642 1499.9650 06:58:36.53M
2015-11-06T06:58:38.628Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.538  34.645 1499.9680 06:58:36.72M
2015-11-06T06:58:38.833Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.530  34.638 1499.9600 06:58:36.91M
2015-11-06T06:58:39.033Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.529  34.637 1499.9583 06:58:37.13M
2015-11-06T06:58:39.238Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.528  34.636 1499.9564 06:58:37.33M
2015-11-06T06:58:39.438Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.525  34.633 1499.9530 06:58:37.53M
2015-11-06T06:58:39.643Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.524  34.632 1499.9524 06:58:37.73M
2015-11-06T06:58:39.848Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.524  34.632 1499.9517 06:58:37.93M
2015-11-06T06:58:40.048Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.523  34.632 1499.9500 06:58:38.15M
2015-11-06T06:58:40.253Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.528  34.636 1499.9545 06:58:38.35M
2015-11-06T06:58:40.453Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.528  34.636 1499.9545 06:58:38.55M
2015-11-06T06:58:40.658Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.537  34.645 1499.9639 06:58:38.75M
2015-11-06T06:58:40.863Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.537  34.646 1499.9641 06:58:38.94M
2015-11-06T06:58:41.068Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.538  34.647 1499.9644 06:58:39.16M
2015-11-06T06:58:41.263Z|I-OCEAN7-304-XXXX|  25.66  12.933  40.539  34.647 1499.9640 06:58:39.36M
2015-11-06T06:58:41.468Z|I-OCEAN7-304-XXXX|  25.66  12.933  40.537  34.646 1499.9618 06:58:39.56M
2015-11-06T06:58:41.673Z|I-OCEAN7-304-XXXX|  25.66  12.933  40.536  34.645 1499.9617 06:58:39.76M
2015-11-06T06:58:41.878Z|I-OCEAN7-304-XXXX|  25.67  12.933  40.538  34.647 1499.9642 06:58:39.96M
2015-11-06T06:58:42.078Z|I-OCEAN7-304-XXXX|  25.67  12.933  40.535  34.643 1499.9607 06:58:40.18M
2015-11-06T06:58:42.283Z|I-OCEAN7-304-XXXX|  25.67  12.933  40.534  34.643 1499.9603 06:58:40.37M
2015-11-06T06:58:42.488Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.533  34.642 1499.9600 06:58:40.58M
2015-11-06T06:58:42.709Z|I-OCEAN7-304-XXXX|  25.67  12.933  40.533  34.641 1499.9590 06:58:40.77M
2015-11-06T06:58:42.894Z|I-OCEAN7-304-XXXX|  25.67  12.933  40.532  34.640 1499.9581 06:58:41.01M
2015-11-06T06:58:43.093Z|I-OCEAN7-304-XXXX|  25.63  12.934  40.532  34.640 1499.9575 06:58:41.19M
2015-11-06T06:58:43.298Z|I-OCEAN7-304-XXXX|  25.67  12.934  40.529  34.637 1499.9562 06:58:41.39M
2015-11-06T06:58:43.498Z|I-OCEAN7-304-XXXX|  25.67  12.934  40.535  34.642 1499.9631 06:58:41.59M
2015-11-06T06:58:43.703Z|I-OCEAN7-304-XXXX|  25.67  12.934  40.535  34.643 1499.9640 06:58:41.79M
2015-11-06T06:58:43.908Z|I-OCEAN7-304-XXXX|  25.63  12.934  40.536  34.643 1499.9639 06:58:42.01M
2015-11-06T06:58:44.113Z|I-OCEAN7-304-XXXX|  25.65  12.934  40.536  34.643 1499.9644 06:58:42.21M
2015-11-06T06:58:44.313Z|I-OCEAN7-304-XXXX|  25.66  12.935  40.535  34.643 1499.9646 06:58:42.41M
2015-11-06T06:58:44.513Z|I-OCEAN7-304-XXXX|  25.67  12.935  40.535  34.642 1499.9648 06:58:42.61M
2015-11-06T06:58:44.719Z|I-OCEAN7-304-XXXX|  25.71  12.935  40.534  34.642 1499.9644 06:58:42.80M
2015-11-06T06:58:44.924Z|I-OCEAN7-304-XXXX|  25.68  12.934  40.534  34.641 1499.9630 06:58:43.02M
2015-11-06T06:58:45.123Z|I-OCEAN7-304-XXXX|  25.68  12.934  40.533  34.641 1499.9615 06:58:43.22M
2015-11-06T06:58:45.329Z|I-OCEAN7-304-XXXX|  25.68  12.934  40.532  34.640 1499.9598 06:58:43.42M
2015-11-06T06:58:45.534Z|I-OCEAN7-304-XXXX|  25.67  12.933  40.532  34.640 1499.9581 06:58:43.62M
2015-11-06T06:58:45.733Z|I-OCEAN7-304-XXXX|  25.67  12.933  40.531  34.640 1499.9570 06:58:43.82M
2015-11-06T06:58:45.933Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.530  34.639 1499.9559 06:58:44.04M
2015-11-06T06:58:46.139Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.530  34.639 1499.9558 06:58:44.24M
2015-11-06T06:58:46.343Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.531  34.640 1499.9565 06:58:44.44M
2015-11-06T06:58:46.543Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.531  34.640 1499.9562 06:58:44.64M
2015-11-06T06:58:46.749Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.533  34.642 1499.9585 06:58:44.83M
2015-11-06T06:58:46.949Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.533  34.642 1499.9584 06:58:45.05M
2015-11-06T06:58:47.174Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.533  34.642 1499.9576 06:58:45.25M
2015-11-06T06:58:47.360Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.533  34.643 1499.9581 06:58:45.47M
2015-11-06T06:58:47.560Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.533  34.642 1499.9578 06:58:45.65M
2015-11-06T06:58:47.764Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.533  34.643 1499.9573 06:58:45.85M
2015-11-06T06:58:47.969Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.535  34.645 1499.9603 06:58:46.07M
2015-11-06T06:58:48.174Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.535  34.645 1499.9597 06:58:46.27M
2015-11-06T06:58:48.374Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.536  34.645 1499.9606 06:58:46.47M
2015-11-06T06:58:48.579Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.536  34.646 1499.9615 06:58:46.66M
2015-11-06T06:58:48.779Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.533  34.643 1499.9570 06:58:46.87M
2015-11-06T06:58:48.984Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.533  34.643 1499.9568 06:58:47.08M
2015-11-06T06:58:49.189Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.533  34.642 1499.9572 06:58:47.28M
2015-11-06T06:58:49.389Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.527  34.637 1499.9515 06:58:47.48M
2015-11-06T06:58:49.594Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.528  34.638 1499.9519 06:58:47.68M
2015-11-06T06:58:49.794Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.529  34.639 1499.9525 06:58:47.88M
2015-11-06T06:58:49.999Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.530  34.640 1499.9532 06:58:48.10M
2015-11-06T06:58:50.199Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.530  34.640 1499.9536 06:58:48.30M
2015-11-06T06:58:50.404Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.531  34.640 1499.9541 06:58:48.49M
2015-11-06T06:58:50.609Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.531  34.641 1499.9535 06:58:48.70M
2015-11-06T06:58:50.809Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.531  34.641 1499.9539 06:58:48.89M
2015-11-06T06:58:51.014Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.535  34.645 1499.9592 06:58:49.11M
2015-11-06T06:58:51.214Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.535  34.644 1499.9598 06:58:49.31M
2015-11-06T06:58:51.419Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.535  34.645 1499.9604 06:58:49.51M
2015-11-06T06:58:51.639Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.536  34.645 1499.9615 06:58:49.71M
2015-11-06T06:58:51.824Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.536  34.645 1499.9623 06:58:49.93M
2015-11-06T06:58:52.029Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.535  34.644 1499.9623 06:58:50.13M
2015-11-06T06:58:52.234Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.535  34.644 1499.9619 06:58:50.33M
2015-11-06T06:58:52.434Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.532  34.641 1499.9590 06:58:50.53M
2015-11-06T06:58:52.639Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.531  34.640 1499.9578 06:58:50.73M
2015-11-06T06:58:52.844Z|I-OCEAN7-304-XXXX|  25.69  12.933  40.531  34.640 1499.9568 06:58:50.92M
2015-11-06T06:58:53.039Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.530  34.639 1499.9570 06:58:51.14M
2015-11-06T06:58:53.244Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.530  34.638 1499.9570 06:58:51.34M
2015-11-06T06:58:53.454Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.531  34.639 1499.9579 06:58:51.54M
2015-11-06T06:58:53.654Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.531  34.639 1499.9583 06:58:51.74M
2015-11-06T06:58:53.854Z|I-OCEAN7-304-XXXX|  25.71  12.934  40.533  34.641 1499.9602 06:58:51.94M
2015-11-06T06:58:54.059Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.534  34.642 1499.9608 06:58:52.16M
2015-11-06T06:58:54.259Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.536  34.644 1499.9628 06:58:52.36M
2015-11-06T06:58:54.464Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.528  34.637 1499.9539 06:58:52.55M
2015-11-06T06:58:54.664Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.527  34.636 1499.9529 06:58:52.75M
2015-11-06T06:58:54.874Z|I-OCEAN7-304-XXXX|  25.68  12.933  40.526  34.635 1499.9512 06:58:52.95M
2015-11-06T06:58:55.074Z|I-OCEAN7-304-XXXX|  25.64  12.933  40.526  34.634 1499.9503 06:58:53.17M
2015-11-06T06:58:55.279Z|I-OCEAN7-304-XXXX|  25.65  12.934  40.526  34.634 1499.9510 06:58:53.37M
2015-11-06T06:58:55.479Z|I-OCEAN7-304-XXXX|  25.63  12.934  40.525  34.634 1499.9504 06:58:53.57M
2015-11-06T06:58:55.679Z|I-OCEAN7-304-XXXX|  25.63  12.933  40.524  34.633 1499.9487 06:58:53.77M
2015-11-06T06:58:55.884Z|I-OCEAN7-304-XXXX|  25.62  12.933  40.529  34.638 1499.9545 06:58:53.97M
2015-11-06T06:58:56.109Z|I-OCEAN7-304-XXXX|  25.63  12.934  40.530  34.638 1499.9557 06:58:54.19M
2015-11-06T06:58:56.289Z|I-OCEAN7-304-XXXX|  25.66  12.934  40.530  34.638 1499.9568 06:58:54.40M
2015-11-06T06:58:56.494Z|I-OCEAN7-304-XXXX|  25.61  12.934  40.531  34.639 1499.9563 06:58:54.58M
2015-11-06T06:58:56.699Z|I-OCEAN7-304-XXXX|  25.61  12.934  40.531  34.639 1499.9570 06:58:54.78M
2015-11-06T06:58:56.904Z|I-OCEAN7-304-XXXX|  25.65  12.934  40.531  34.639 1499.9586 06:58:55.00M
2015-11-06T06:58:57.104Z|I-OCEAN7-304-XXXX|  25.66  12.934  40.529  34.636 1499.9569 06:58:55.20M
2015-11-06T06:58:57.309Z|I-OCEAN7-304-XXXX|  25.67  12.935  40.528  34.636 1499.9568 06:58:55.40M
2015-11-06T06:58:57.509Z|I-OCEAN7-304-XXXX|  25.65  12.935  40.528  34.635 1499.9554 06:58:55.60M
2015-11-06T06:58:57.714Z|I-OCEAN7-304-XXXX|  25.65  12.934  40.527  34.634 1499.9547 06:58:55.80M
2015-11-06T06:58:57.914Z|I-OCEAN7-304-XXXX|  25.62  12.934  40.526  34.634 1499.9525 06:58:56.02M
2015-11-06T06:58:58.119Z|I-OCEAN7-304-XXXX|  25.63  12.934  40.526  34.634 1499.9514 06:58:56.21M
2015-11-06T06:58:58.324Z|I-OCEAN7-304-XXXX|  25.61  12.933  40.525  34.633 1499.9493 06:58:56.41M
2015-11-06T06:58:58.524Z|I-OCEAN7-304-XXXX|  25.61  12.933  40.527  34.635 1499.9515 06:58:56.61M
2015-11-06T06:58:58.729Z|I-OCEAN7-304-XXXX|  25.61  12.933  40.527  34.635 1499.9515 06:58:56.81M
2015-11-06T06:58:58.935Z|I-OCEAN7-304-XXXX|  25.67  12.934  40.527  34.635 1499.9534 06:58:57.03M
2015-11-06T06:58:59.134Z|I-OCEAN7-304-XXXX|  25.64  12.934  40.527  34.635 1499.9530 06:58:57.23M
2015-11-06T06:58:59.339Z|I-OCEAN7-304-XXXX|  25.69  12.934  40.527  34.635 1499.9541 06:58:57.43M
2015-11-06T06:58:59.539Z|I-OCEAN7-304-XXXX|  25.70  12.934  40.527  34.635 1499.9552 06:58:57.63M
2015-11-06T06:58:59.744Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.528  34.636 1499.9540 06:58:57.83M
2015-11-06T06:58:59.949Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.528  34.637 1499.9547 06:58:58.05M