2015-11-06T06:56:00.056Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.535  34.645 1499.9579 06:55:58.15M
2015-11-06T06:56:00.261Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.535  34.645 1499.9589 06:55:58.35M
2015-11-06T06:56:00.466Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.535  34.645 1499.9598 06:55:58.55M
2015-11-06T06:56:00.671Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.536  34.645 1499.9612 06:55:58.75M
2015-11-06T06:56:00.871Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.536  34.646 1499.9615 06:55:58.95M
2015-11-06T06:56:01.076Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.536  34.646 1499.9613 06:55:59.17M
2015-11-06T06:56:01.277Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.536  34.646 1499.9606 06:55:59.37M
2015-11-06T06:56:01.482Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.536  34.646 1499.9602 06:55:59.57M
2015-11-06T06:56:01.687Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.536  34.646 1499.9609 06:55:59.76M
2015-11-06T06:56:01.907Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.537  34.646 1499.9614 06:55:59.96M
2015-11-06T06:56:02.092Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.536  34.646 1499.9612 06:56:00.20M
2015-11-06T06:56:02.296Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.536  34.645 1499.9604 06:56:00.38M
2015-11-06T06:56:02.497Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.536  34.646 1499.9613 06:56:00.58M
2015-11-06T06:56:02.702Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.536  34.646 1499.9598 06:56:00.78M
2015-11-06T06:56:02.902Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.535  34.644 1499.9625 06:56:01.00M
2015-11-06T06:56:03.107Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.535  34.643 1499.9624 06:56:01.20M
2015-11-06T06:56:03.312Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.535  34.643 1499.9618 06:56:01.40M
2015-11-06T06:56:03.512Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.534  34.642 1499.9608 06:56:01.60M
2015-11-06T06:56:03.717Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.533  34.642 1499.9591 06:56:01.79M
2015-11-06T06:56:03.917Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.532  34.642 1499.9567 06:56:02.01M
2015-11-06T06:56:04.122Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.532  34.641 1499.9554 06:56:02.21M
2015-11-06T06:56:04.322Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.531  34.641 1499.9556 06:56:02.41M
2015-11-06T06:56:04.527Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.531  34.641 1499.9551 06:56:02.61M
2015-11-06T06:56:04.732Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.530  34.641 1499.9530 06:56:02.81M
2015-11-06T06:56:04.932Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.530  34.641 1499.9514 06:56:03.03M
2015-11-06T06:56:05.137Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.530  34.641 1499.9500 06:56:03.23M
2015-11-06T06:56:05.342Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.530  34.641 1499.9490 06:56:03.43M
2015-11-06T06:56:05.542Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.529  34.640 1499.9471 06:56:03.63M
2015-11-06T06:56:05.747Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.529  34.640 1499.9465 06:56:03.82M
2015-11-06T06:56:05.952Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.528  34.640 1499.9457 06:56:04.04M
2015-11-06T06:56:06.152Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.531  34.643 1499.9489 06:56:04.24M
2015-11-06T06:56:06.372Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.531  34.643 1499.9492 06:56:04.44M
2015-11-06T06:56:06.557Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.532  34.644 1499.9493 06:56:04.66M
2015-11-06T06:56:06.762Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.532  34.644 1499.9501 06:56:04.84M
2015-11-06T06:56:06.962Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.533  34.644 1499.9515 06:56:05.06M
2015-11-06T06:56:07.167Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.534  34.645 1499.9539 06:56:05.26M
2015-11-06T06:56:07.372Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.534  34.645 1499.9543 06:56:05.46M
2015-11-06T06:56:07.577Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.534  34.645 1499.9545 06:56:05.66M
2015-11-06T06:56:07.777Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.534  34.645 1499.9541 06:56:05.86M
2015-11-06T06:56:07.982Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.533  34.644 1499.9541 06:56:06.08M
2015-11-06T06:56:08.182Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.533  34.643 1499.9542 06:56:06.27M
2015-11-06T06:56:08.387Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.532  34.643 1499.9546 06:56:06.47M
2015-11-06T06:56:08.592Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.532  34.642 1499.9542 06:56:06.67M
2015-11-06T06:56:08.792Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.530  34.641 1499.9528 06:56:06.87M
2015-11-06T06:56:08.992Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.530  34.640 1499.9518 06:56:07.09M
2015-11-06T06:56:09.197Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.529  34.640 1499.9508 06:56:07.29M
2015-11-06T06:56:09.397Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.528  34.639 1499.9496 06:56:07.49M
2015-11-06T06:56:09.602Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.525  34.636 1499.9464 06:56:07.68M
2015-11-06T06:56:09.807Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.525  34.635 1499.9462 06:56:07.88M
2015-11-06T06:56:10.007Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.525  34.635 1499.9460 06:56:08.10M
2015-11-06T06:56:10.212Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.525  34.635 1499.9456 06:56:08.30M
2015-11-06T06:56:10.417Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.525  34.636 1499.9465 06:56:08.50M
2015-11-06T06:56:10.622Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.525  34.636 1499.9465 06:56:08.70M
2015-11-06T06:56:10.837Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.525  34.635 1499.9459 06:56:08.90M
2015-11-06T06:56:11.027Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.525  34.636 1499.9460 06:56:09.13M
2015-11-06T06:56:11.227Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.525  34.636 1499.9462 06:56:09.32M
2015-11-06T06:56:11.432Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.525  34.636 1499.9456 06:56:09.51M
2015-11-06T06:56:11.632Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.524  34.635 1499.9435 06:56:09.72M
2015-11-06T06:56:11.837Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.523  34.634 1499.9415 06:56:09.91M
2015-11-06T06:56:12.042Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.522  34.633 1499.9402 06:56:10.13M
2015-11-06T06:56:12.247Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.521  34.633 1499.9391 06:56:10.33M
2015-11-06T06:56:12.447Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.525  34.636 1499.9436 06:56:10.53M
2015-11-06T06:56:12.647Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.526  34.638 1499.9456 06:56:10.73M
2015-11-06T06:56:12.852Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.526  34.638 1499.9454 06:56:10.93M
2015-11-06T06:56:13.057Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.526  34.638 1499.9451 06:56:11.15M
2015-11-06T06:56:13.257Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.521  34.632 1499.9397 06:56:11.35M
2015-11-06T06:56:13.462Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.521  34.632 1499.9407 06:56:11.55M
2015-11-06T06:56:13.662Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.521  34.632 1499.9413 06:56:11.74M
2015-11-06T06:56:13.867Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.521  34.631 1499.9417 06:56:11.94M
2015-11-06T06:56:14.072Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.520  34.631 1499.9419 06:56:12.16M
2015-11-06T06:56:14.272Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.520  34.631 1499.9423 06:56:12.36M
2015-11-06T06:56:14.477Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.520  34.630 1499.9417 06:56:12.56M
2015-11-06T06:56:14.682Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.519  34.629 1499.9413 06:56:12.76M
2015-11-06T06:56:14.882Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.519  34.629 1499.9417 06:56:12.96M
2015-11-06T06:56:15.087Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.519  34.629 1499.9434 06:56:13.18M
2015-11-06T06:56:15.307Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.520  34.629 1499.9451 06:56:13.38M
2015-11-06T06:56:15.492Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.521  34.630 1499.9452 06:56:13.59M
2015-11-06T06:56:15.692Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.521  34.631 1499.9463 06:56:13.77M
2015-11-06T06:56:15.897Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.522  34.632 1499.9478 06:56:13.97M
2015-11-06T06:56:16.102Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.523  34.632 1499.9480 06:56:14.19M
2015-11-06T06:56:16.302Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.524  34.633 1499.9491 06:56:14.39M
2015-11-06T06:56:16.507Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.525  34.634 1499.9493 06:56:14.59M
2015-11-06T06:56:16.712Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.525  34.635 1499.9487 06:56:14.79M
2015-11-06T06:56:16.912Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.526  34.636 1499.9491 06:56:15.01M
2015-11-06T06:56:17.117Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.527  34.637 1499.9498 06:56:15.20M
2015-11-06T06:56:17.322Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.527  34.637 1499.9497 06:56:15.41M
2015-11-06T06:56:17.522Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.528  34.638 1499.9503 06:56:15.61M
2015-11-06T06:56:17.727Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.528  34.638 1499.9513 06:56:15.80M
2015-11-06T06:56:17.927Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.529  34.639 1499.9526 06:56:16.02M
2015-11-06T06:56:18.132Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.529  34.639 1499.9523 06:56:16.22M
2015-11-06T06:56:18.332Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.529  34.639 1499.9523 06:56:16.42M
2015-11-06T06:56:18.537Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.529  34.639 1499.9528 06:56:16.62M
2015-11-06T06:56:18.737Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.529  34.639 1499.9535 06:56:16.82M
2015-11-06T06:56:18.942Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.530  34.639 1499.9541 06:56:17.04M
2015-11-06T06:56:19.147Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.527  34.637 1499.9510 06:56:17.24M
2015-11-06T06:56:19.347Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.526  34.636 1499.9515 06:56:17.44M
2015-11-06T06:56:19.552Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.526  34.635 1499.9512 06:56:17.63M
2015-11-06T06:56:19.772Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.527  34.636 1499.9528 06:56:17.83M
2015-11-06T06:56:19.957Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.524  34.632 1499.9495 06:56:18.07M
2015-11-06T06:56:20.162Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.523  34.631 1499.9504 06:56:18.25M
2015-11-06T06:56:20.367Z|I-OCEAN7-304-XXXX|  25.72  12.934  40.522  34.630 1499.9484 06:56:18.45M
2015-11-06T06:56:20.567Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.521  34.629 1499.9485 06:56:18.65M
2015-11-06T06:56:20.772Z|I-OCEAN7-304-XXXX|  25.72  12.934  40.520  34.628 1499.9463 06:56:18.85M
2015-11-06T06:56:20.972Z|I-OCEAN7-304-XXXX|  25.70  12.934  40.519  34.628 1499.9441 06:56:19.07M
2015-11-06T06:56:21.177Z|I-OCEAN7-304-XXXX|  25.67  12.934  40.521  34.630 1499.9467 06:56:19.27M
2015-11-06T06:56:21.377Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.523  34.631 1499.9482 06:56:19.47M
2015-11-06T06:56:21.582Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.523  34.632 1499.9487 06:56:19.67M
2015-11-06T06:56:21.787Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.526  34.635 1499.9515 06:56:19.86M
2015-11-06T06:56:21.992Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.527  34.637 1499.9523 06:56:20.08M
2015-11-06T06:56:22.192Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.528  34.638 1499.9524 06:56:20.28M
2015-11-06T06:56:22.397Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.529  34.639 1499.9528 06:56:20.48M
2015-11-06T06:56:22.597Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.528  34.639 1499.9517 06:56:20.68M
2015-11-06T06:56:22.802Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.528  34.638 1499.9506 06:56:20.88M
2015-11-06T06:56:23.002Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.528  34.638 1499.9502 06:56:21.10M
2015-11-06T06:56:23.207Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.527  34.638 1499.9492 06:56:21.30M
2015-11-06T06:56:23.407Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.527  34.637 1499.9481 06:56:21.50M
2015-11-06T06:56:23.612Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.529  34.639 1499.9500 06:56:21.69M
2015-11-06T06:56:23.817Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.529  34.639 1499.9498 06:56:21.89M
2015-11-06T06:56:24.022Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.529  34.640 1499.9489 06:56:22.11M
2015-11-06T06:56:24.238Z|I-OCEAN7-304-XXXX|  25.68  12.934  40.523  34.631 1499.9495 06:56:22.31M
2015-11-06T06:56:24.427Z|I-OCEAN7-304-XXXX|  25.68  12.934  40.522  34.630 1499.9496 06:56:22.52M
2015-11-06T06:56:24.627Z|I-OCEAN7-304-XXXX|  25.68  12.935  40.522  34.629 1499.9493 06:56:22.71M
2015-11-06T06:56:24.832Z|I-OCEAN7-304-XXXX|  25.72  12.935  40.521  34.629 1499.9501 06:56:22.91M
2015-11-06T06:56:25.032Z|I-OCEAN7-304-XXXX|  25.68  12.935  40.520  34.628 1499.9489 06:56:23.13M
2015-11-06T06:56:25.237Z|I-OCEAN7-304-XXXX|  25.64  12.935  40.520  34.627 1499.9476 06:56:23.33M
2015-11-06T06:56:25.437Z|I-OCEAN7-304-XXXX|  25.69  12.935  40.520  34.628 1499.9484 06:56:23.53M
2015-11-06T06:56:25.642Z|I-OCEAN7-304-XXXX|  25.69  12.935  40.520  34.627 1499.9479 06:56:23.72M
2015-11-06T06:56:25.848Z|I-OCEAN7-304-XXXX|  25.70  12.934  40.520  34.628 1499.9479 06:56:23.92M
2015-11-06T06:56:26.051Z|I-OCEAN7-304-XXXX|  25.71  12.934  40.521  34.629 1499.9476 06:56:24.14M
2015-11-06T06:56:26.252Z|I-OCEAN7-304-XXXX|  25.71  12.934  40.521  34.629 1499.9465 06:56:24.34M
2015-11-06T06:56:26.453Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.520  34.629 1499.9457 06:56:24.54M
2015-11-06T06:56:26.658Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.521  34.630 1499.9454 06:56:24.74M
2015-11-06T06:56:26.863Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.521  34.630 1499.9449 06:56:24.94M
2015-11-06T06:56:27.063Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.524  34.633 1499.9484 06:56:25.16M
2015-11-06T06:56:27.268Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.524  34.634 1499.9489 06:56:25.36M
2015-11-06T06:56:27.468Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.524  34.634 1499.9485 06:56:25.55M
2015-11-06T06:56:27.673Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.525  34.634 1499.9479 06:56:25.75M
2015-11-06T06:56:27.878Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.525  34.635 1499.9489 06:56:25.95M
2015-11-06T06:56:28.078Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.526  34.636 1499.9498 06:56:26.17M
2015-11-06T06:56:28.283Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.527  34.637 1499.9500 06:56:26.37M
2015-11-06T06:56:28.488Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.527  34.637 1499.9507 06:56:26.57M
2015-11-06T06:56:28.703Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.527  34.637 1499.9514 06:56:26.77M
2015-11-06T06:56:28.893Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.526  34.636 1499.9508 06:56:27.00M
2015-11-06T06:56:29.093Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.526  34.636 1499.9507 06:56:27.19M
2015-11-06T06:56:29.298Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.526  34.635 1499.9510 06:56:27.38M
2015-11-06T06:56:29.503Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.526  34.635 1499.9513 06:56:27.58M
2015-11-06T06:56:29.703Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.532  34.641 1499.9586 06:56:27.79M
2015-11-06T06:56:29.908Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.529  34.639 1499.9547 06:56:28.00M
2015-11-06T06:56:30.108Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.528  34.638 1499.9526 06:56:28.20M
2015-11-06T06:56:30.313Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.527  34.637 1499.9503 06:56:28.40M
2015-11-06T06:56:30.518Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.525  34.635 1499.9476 06:56:28.60M
2015-11-06T06:56:30.718Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.523  34.633 1499.9454 06:56:28.80M
2015-11-06T06:56:30.923Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.520  34.631 1499.9430 06:56:29.02M
2015-11-06T06:56:31.128Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.521  34.631 1499.9443 06:56:29.22M
2015-11-06T06:56:31.328Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.522  34.632 1499.9449 06:56:29.42M
2015-11-06T06:56:31.533Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.522  34.631 1499.9452 06:56:29.61M
2015-11-06T06:56:31.733Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.521  34.631 1499.9447 06:56:29.81M
2015-11-06T06:56:31.933Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.527  34.636 1499.9507 06:56:30.03M
2015-11-06T06:56:32.143Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.527  34.636 1499.9506 06:56:30.23M
2015-11-06T06:56:32.343Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.526  34.636 1499.9501 06:56:30.43M
2015-11-06T06:56:32.548Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.526  34.635 1499.9495 06:56:30.63M
2015-11-06T06:56:32.748Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.525  34.634 1499.9482 06:56:30.83M
2015-11-06T06:56:32.953Z|I-OCEAN7-304-XXXX|  25.63  12.933  40.526  34.636 1499.9495 06:56:31.05M
2015-11-06T06:56:33.173Z|I-OCEAN7-304-XXXX|  25.66  12.932  40.527  34.636 1499.9502 06:56:31.25M
2015-11-06T06:56:33.358Z|I-OCEAN7-304-XXXX|  25.66  12.932  40.527  34.636 1499.9497 06:56:31.46M
2015-11-06T06:56:33.563Z|I-OCEAN7-304-XXXX|  25.68  12.933  40.526  34.635 1499.9500 06:56:31.65M
2015-11-06T06:56:33.763Z|I-OCEAN7-304-XXXX|  25.65  12.933  40.526  34.636 1499.9497 06:56:31.84M
2015-11-06T06:56:33.968Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.527  34.637 1499.9506 06:56:32.06M
2015-11-06T06:56:34.173Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.528  34.637 1499.9518 06:56:32.26M
2015-11-06T06:56:34.394Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.525  34.635 1499.9480 06:56:32.46M
2015-11-06T06:56:34.578Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.524  34.633 1499.9463 06:56:32.66M
2015-11-06T06:56:34.778Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.523  34.633 1499.9459 06:56:32.86M
2015-11-06T06:56:34.983Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.523  34.632 1499.9453 06:56:33.08M
2015-11-06T06:56:35.183Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.527  34.636 1499.9504 06:56:33.28M
2015-11-06T06:56:35.388Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.528  34.637 1499.9523 06:56:33.47M
2015-11-06T06:56:35.593Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.529  34.638 1499.9534 06:56:33.67M
2015-11-06T06:56:35.793Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.530  34.640 1499.9546 06:56:33.87M
2015-11-06T06:56:35.998Z|I-OCEAN7-304-XXXX|  25.72  12.935  40.532  34.639 1499.9618 06:56:34.09M
2015-11-06T06:56:36.198Z|I-OCEAN7-304-XXXX|  25.76  12.935  40.533  34.640 1499.9639 06:56:34.29M
2015-11-06T06:56:36.403Z|I-OCEAN7-304-XXXX|  25.76  12.935  40.528  34.635 1499.9580 06:56:34.49M
2015-11-06T06:56:36.608Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.527  34.634 1499.9559 06:56:34.69M
2015-11-06T06:56:36.808Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.526  34.634 1499.9556 06:56:34.89M
2015-11-06T06:56:37.013Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.525  34.633 1499.9539 06:56:35.11M
2015-11-06T06:56:37.213Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.525  34.633 1499.9530 06:56:35.31M
2015-11-06T06:56:37.418Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.524  34.632 1499.9518 06:56:35.50M
2015-11-06T06:56:37.638Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.522  34.631 1499.9491 06:56:35.70M
2015-11-06T06:56:37.833Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.521  34.630 1499.9463 06:56:35.92M
2015-11-06T06:56:38.028Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.526  34.636 1499.9513 06:56:36.12M
2015-11-06T06:56:38.233Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.527  34.636 1499.9509 06:56:36.32M
2015-11-06T06:56:38.433Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.527  34.636 1499.9493 06:56:36.52M
2015-11-06T06:56:38.638Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.525  34.636 1499.9471 06:56:36.72M
2015-11-06T06:56:38.838Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.524  34.635 1499.9449 06:56:36.92M
2015-11-06T06:56:39.043Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.524  34.635 1499.9437 06:56:37.14M
2015-11-06T06:56:39.248Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.524  34.635 1499.9440 06:56:37.34M
2015-11-06T06:56:39.448Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.525  34.636 1499.9447 06:56:37.53M
2015-11-06T06:56:39.653Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.525  34.636 1499.9448 06:56:37.73M
2015-11-06T06:56:39.874Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.526  34.637 1499.9452 06:56:37.93M
2015-11-06T06:56:40.058Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.525  34.636 1499.9456 06:56:38.15M
2015-11-06T06:56:40.263Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.525  34.636 1499.9464 06:56:38.35M
2015-11-06T06:56:40.463Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.525  34.636 1499.9465 06:56:38.55M
2015-11-06T06:56:40.668Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.525  34.636 1499.9469 06:56:38.75M
2015-11-06T06:56:40.873Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.525  34.636 1499.9469 06:56:38.95M
2015-11-06T06:56:41.073Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.526  34.636 1499.9474 06:56:39.17M
2015-11-06T06:56:41.273Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.527  34.637 1499.9490 06:56:39.37M
2015-11-06T06:56:41.478Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.528  34.639 1499.9502 06:56:39.56M
2015-11-06T06:56:41.683Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.529  34.639 1499.9507 06:56:39.76M
2015-11-06T06:56:41.883Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.529  34.639 1499.9513 06:56:39.96M
2015-11-06T06:56:42.103Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.529  34.639 1499.9519 06:56:40.18M
2015-11-06T06:56:42.293Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.529  34.639 1499.9530 06:56:40.40M
2015-11-06T06:56:42.493Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.525  34.635 1499.9486 06:56:40.58M
2015-11-06T06:56:42.698Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.524  34.634 1499.9487 06:56:40.78M
2015-11-06T06:56:42.898Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.524  34.633 1499.9490 06:56:41.00M
2015-11-06T06:56:43.103Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.524  34.634 1499.9491 06:56:41.19M
2015-11-06T06:56:43.308Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.524  34.633 1499.9489 06:56:41.40M
2015-11-06T06:56:43.508Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.524  34.633 1499.9480 06:56:41.59M
2015-11-06T06:56:43.713Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.523  34.633 1499.9471 06:56:41.79M
2015-11-06T06:56:43.913Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.523  34.633 1499.9465 06:56:42.01M
2015-11-06T06:56:44.118Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.523  34.633 1499.9471 06:56:42.21M
2015-11-06T06:56:44.323Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.523  34.632 1499.9476 06:56:42.41M
2015-11-06T06:56:44.523Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.523  34.632 1499.9478 06:56:42.61M
2015-11-06T06:56:44.723Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.523  34.632 1499.9475 06:56:42.81M
2015-11-06T06:56:44.933Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.523  34.632 1499.9480 06:56:43.02M
2015-11-06T06:56:45.133Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.523  34.632 1499.9486 06:56:43.23M
2015-11-06T06:56:45.338Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.523  34.632 1499.9478 06:56:43.42M
2015-11-06T06:56:45.538Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.523  34.633 1499.9475 06:56:43.62M
2015-11-06T06:56:45.743Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.524  34.634 1499.9480 06:56:43.82M
2015-11-06T06:56:45.948Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.524  34.634 1499.9474 06:56:44.04M
2015-11-06T06:56:46.148Z|I-OCEAN7-304-XXXX|  25.65  12.932  40.523  34.633 1499.9447 06:56:44.24M
2015-11-06T06:56:46.353Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.523  34.633 1499.9457 06:56:44.44M
2015-11-06T06:56:46.573Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.523  34.633 1499.9458 06:56:44.64M
2015-11-06T06:56:46.759Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.526  34.636 1499.9492 06:56:44.85M
2015-11-06T06:56:46.963Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.526  34.636 1499.9496 06:56:45.06M
2015-11-06T06:56:47.164Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.525  34.635 1499.9490 06:56:45.26M
2015-11-06T06:56:47.368Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.525  34.635 1499.9481 06:56:45.45M
2015-11-06T06:56:47.574Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.525  34.635 1499.9470 06:56:45.65M
2015-11-06T06:56:47.773Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.525  34.635 1499.9473 06:56:45.85M
2015-11-06T06:56:47.973Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.525  34.635 1499.9467 06:56:46.07M
2015-11-06T06:56:48.178Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.525  34.635 1499.9474 06:56:46.27M
2015-11-06T06:56:48.383Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.525  34.635 1499.9484 06:56:46.47M
2015-11-06T06:56:48.589Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.525  34.635 1499.9480 06:56:46.67M
2015-11-06T06:56:48.788Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.524  34.634 1499.9473 06:56:46.87M
2015-11-06T06:56:48.993Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.525  34.634 1499.9475 06:56:47.09M
2015-11-06T06:56:49.194Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.525  34.635 1499.9484 06:56:47.29M
2015-11-06T06:56:49.399Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.526  34.635 1499.9504 06:56:47.49M
2015-11-06T06:56:49.633Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.526  34.636 1499.9513 06:56:47.68M
2015-11-06T06:56:49.804Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.526  34.636 1499.9518 06:56:47.88M
2015-11-06T06:56:50.009Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.527  34.636 1499.9523 06:56:48.10M
2015-11-06T06:56:50.209Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.527  34.636 1499.9534 06:56:48.30M
2015-11-06T06:56:50.414Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.527  34.636 1499.9540 06:56:48.50M
2015-11-06T06:56:50.619Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.527  34.636 1499.9537 06:56:48.70M
2015-11-06T06:56:50.818Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.527  34.636 1499.9540 06:56:48.90M
2015-11-06T06:56:51.039Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.527  34.636 1499.9534 06:56:49.12M
2015-11-06T06:56:51.224Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.527  34.636 1499.9530 06:56:49.33M
2015-11-06T06:56:51.429Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.527  34.637 1499.9520 06:56:49.51M
2015-11-06T06:56:51.634Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.528  34.637 1499.9531 06:56:49.71M
2015-11-06T06:56:51.834Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.528  34.637 1499.9539 06:56:49.91M
2015-11-06T06:56:52.039Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.528  34.637 1499.9540 06:56:50.13M
2015-11-06T06:56:52.244Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.528  34.637 1499.9541 06:56:50.33M
2015-11-06T06:56:52.444Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.529  34.637 1499.9545 06:56:50.53M
2015-11-06T06:56:52.649Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.528  34.637 1499.9547 06:56:50.73M
2015-11-06T06:56:52.849Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.528  34.637 1499.9551 06:56:50.93M
2015-11-06T06:56:53.074Z|I-OCEAN7-304-XXXX|  25.68  12.933  40.528  34.637 1499.9545 06:56:51.15M
2015-11-06T06:56:53.254Z|I-OCEAN7-304-XXXX|  25.69  12.933  40.528  34.636 1499.9539 06:56:51.35M
2015-11-06T06:56:53.459Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.527  34.636 1499.9539 06:56:51.54M
2015-11-06T06:56:53.659Z|I-OCEAN7-304-XXXX|  25.66  12.934  40.526  34.635 1499.9525 06:56:51.74M
2015-11-06T06:56:53.864Z|I-OCEAN7-304-XXXX|  25.66  12.934  40.526  34.634 1499.9515 06:56:51.94M
2015-11-06T06:56:54.069Z|I-OCEAN7-304-XXXX|  25.63  12.934  40.525  34.633 1499.9513 06:56:52.16M
2015-11-06T06:56:54.269Z|I-OCEAN7-304-XXXX|  25.66  12.934  40.525  34.633 1499.9528 06:56:52.36M
2015-11-06T06:56:54.474Z|I-OCEAN7-304-XXXX|  25.66  12.934  40.526  34.634 1499.9537 06:56:52.56M
2015-11-06T06:56:54.674Z|I-OCEAN7-304-XXXX|  25.66  12.934  40.526  34.634 1499.9537 06:56:52.76M
2015-11-06T06:56:54.884Z|I-OCEAN7-304-XXXX|  25.66  12.934  40.526  34.634 1499.9536 06:56:52.95M
2015-11-06T06:56:55.084Z|I-OCEAN7-304-XXXX|  25.63  12.934  40.522  34.630 1499.9479 06:56:53.18M
2015-11-06T06:56:55.289Z|I-OCEAN7-304-XXXX|  25.62  12.934  40.522  34.630 1499.9476 06:56:53.38M
2015-11-06T06:56:55.504Z|I-OCEAN7-304-XXXX|  25.66  12.934  40.522  34.631 1499.9486 06:56:53.58M
2015-11-06T06:56:55.694Z|I-OCEAN7-304-XXXX|  25.66  12.934  40.532  34.639 1499.9595 06:56:53.79M
2015-11-06T06:56:55.894Z|I-OCEAN7-304-XXXX|  25.65  12.934  40.533  34.640 1499.9606 06:56:53.97M
2015-11-06T06:56:56.099Z|I-OCEAN7-304-XXXX|  25.65  12.934  40.534  34.641 1499.9623 06:56:54.19M
2015-11-06T06:56:56.299Z|I-OCEAN7-304-XXXX|  25.66  12.935  40.534  34.641 1499.9630 06:56:54.39M
2015-11-06T06:56:56.504Z|I-OCEAN7-304-XXXX|  25.66  12.935  40.534  34.642 1499.9636 06:56:54.59M
2015-11-06T06:56:56.704Z|I-OCEAN7-304-XXXX|  25.66  12.934  40.535  34.643 1499.9641 06:56:54.79M
2015-11-06T06:56:56.909Z|I-OCEAN7-304-XXXX|  25.66  12.935  40.536  34.643 1499.9653 06:56:55.00M
2015-11-06T06:56:57.114Z|I-OCEAN7-304-XXXX|  25.66  12.934  40.536  34.643 1499.9645 06:56:55.20M
2015-11-06T06:56:57.314Z|I-OCEAN7-304-XXXX|  25.66  12.934  40.535  34.643 1499.9628 06:56:55.40M
2015-11-06T06:56:57.519Z|I-OCEAN7-304-XXXX|  25.66  12.934  40.534  34.642 1499.9619 06:56:55.60M
2015-11-06T06:56:57.724Z|I-OCEAN7-304-XXXX|  25.66  12.934  40.533  34.641 1499.9606 06:56:55.80M
2015-11-06T06:56:57.924Z|I-OCEAN7-304-XXXX|  25.70  12.934  40.532  34.640 1499.9606 06:56:56.02M
2015-11-06T06:56:58.129Z|I-OCEAN7-304-XXXX|  25.70  12.934  40.532  34.640 1499.9597 06:56:56.22M
2015-11-06T06:56:58.330Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.531  34.639 1499.9596 06:56:56.42M
2015-11-06T06:56:58.534Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.531  34.639 1499.9601 06:56:56.62M
2015-11-06T06:56:58.734Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.531  34.639 1499.9589 06:56:56.82M
2015-11-06T06:56:58.939Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.531  34.639 1499.9585 06:56:57.04M
2015-11-06T06:56:59.144Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.530  34.639 1499.9579 06:56:57.23M
2015-11-06T06:56:59.344Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.530  34.639 1499.9581 06:56:57.43M
2015-11-06T06:56:59.549Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.530  34.638 1499.9575 06:56:57.63M
2015-11-06T06:56:59.749Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.529  34.638 1499.9574 06:56:57.83M
2015-11-06T06:56:59.974Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.529  34.637 1499.9569 06:56:58.05M