2015-11-06T06:53:00.179Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.531 34.641 1499.9523 06:52:58.26M 2015-11-06T06:53:00.379Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.530 34.641 1499.9515 06:52:58.46M 2015-11-06T06:53:00.633Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.529 34.640 1499.9513 06:52:58.65M 2015-11-06T06:53:00.784Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.522 34.634 1499.9429 06:52:58.90M 2015-11-06T06:53:00.989Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.522 34.634 1499.9424 06:52:59.07M 2015-11-06T06:53:01.189Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.523 34.635 1499.9425 06:52:59.27M 2015-11-06T06:53:01.394Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.524 34.635 1499.9429 06:52:59.47M 2015-11-06T06:53:01.599Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.524 34.636 1499.9430 06:52:59.67M 2015-11-06T06:53:01.799Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.524 34.637 1499.9432 06:52:59.87M 2015-11-06T06:53:02.004Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.525 34.637 1499.9445 06:53:00.09M 2015-11-06T06:53:02.209Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.526 34.638 1499.9453 06:53:00.29M 2015-11-06T06:53:02.409Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.526 34.638 1499.9462 06:53:00.49M 2015-11-06T06:53:02.614Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.526 34.638 1499.9463 06:53:00.69M 2015-11-06T06:53:02.819Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.526 34.638 1499.9460 06:53:00.89M 2015-11-06T06:53:03.019Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.530 34.641 1499.9501 06:53:01.11M 2015-11-06T06:53:03.239Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.528 34.640 1499.9495 06:53:01.30M 2015-11-06T06:53:03.424Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.528 34.639 1499.9496 06:53:01.52M 2015-11-06T06:53:03.629Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.528 34.639 1499.9489 06:53:01.70M 2015-11-06T06:53:03.829Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.527 34.639 1499.9478 06:53:01.90M 2015-11-06T06:53:04.034Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.527 34.639 1499.9475 06:53:02.12M 2015-11-06T06:53:04.239Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.527 34.638 1499.9471 06:53:02.32M 2015-11-06T06:53:04.439Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.527 34.638 1499.9469 06:53:02.52M 2015-11-06T06:53:04.644Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.526 34.637 1499.9473 06:53:02.72M 2015-11-06T06:53:04.844Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.527 34.638 1499.9474 06:53:02.92M 2015-11-06T06:53:05.049Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.527 34.638 1499.9486 06:53:03.13M 2015-11-06T06:53:05.249Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.528 34.638 1499.9491 06:53:03.33M 2015-11-06T06:53:05.473Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.528 34.639 1499.9496 06:53:03.53M 2015-11-06T06:53:05.659Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.528 34.639 1499.9489 06:53:03.73M 2015-11-06T06:53:05.864Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.528 34.638 1499.9492 06:53:03.93M 2015-11-06T06:53:06.064Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.528 34.638 1499.9493 06:53:04.15M 2015-11-06T06:53:06.264Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.528 34.638 1499.9487 06:53:04.35M 2015-11-06T06:53:06.469Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.527 34.637 1499.9479 06:53:04.55M 2015-11-06T06:53:06.676Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.526 34.637 1499.9471 06:53:04.74M 2015-11-06T06:53:06.879Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.527 34.637 1499.9478 06:53:04.94M 2015-11-06T06:53:07.079Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.526 34.637 1499.9474 06:53:05.17M 2015-11-06T06:53:07.284Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.526 34.637 1499.9474 06:53:05.36M 2015-11-06T06:53:07.484Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.526 34.637 1499.9470 06:53:05.56M 2015-11-06T06:53:07.704Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.526 34.637 1499.9464 06:53:05.76M 2015-11-06T06:53:07.889Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.526 34.638 1499.9453 06:53:06.00M 2015-11-06T06:53:08.094Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.526 34.638 1499.9443 06:53:06.18M 2015-11-06T06:53:08.299Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.526 34.637 1499.9447 06:53:06.38M 2015-11-06T06:53:08.499Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.525 34.637 1499.9448 06:53:06.58M 2015-11-06T06:53:08.704Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.525 34.637 1499.9442 06:53:06.77M 2015-11-06T06:53:08.904Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.525 34.637 1499.9437 06:53:07.98M 2015-11-06T06:53:09.109Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.525 34.637 1499.9440 06:53:07.19M 2015-11-06T06:53:09.314Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.526 34.637 1499.9447 06:53:07.39M 2015-11-06T06:53:09.514Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.527 34.638 1499.9471 06:53:07.59M 2015-11-06T06:53:09.719Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.526 34.638 1499.9478 06:53:07.79M 2015-11-06T06:53:09.919Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.526 34.637 1499.9465 06:53:08.01M 2015-11-06T06:53:10.124Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.525 34.637 1499.9454 06:53:08.21M 2015-11-06T06:53:10.329Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.525 34.636 1499.9452 06:53:08.41M 2015-11-06T06:53:10.529Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.524 34.636 1499.9453 06:53:08.61M 2015-11-06T06:53:10.734Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.524 34.635 1499.9454 06:53:08.80M 2015-11-06T06:53:10.939Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.523 34.634 1499.9460 06:53:09.02M 2015-11-06T06:53:11.139Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.523 34.633 1499.9454 06:53:09.23M 2015-11-06T06:53:11.344Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.522 34.633 1499.9453 06:53:09.42M 2015-11-06T06:53:11.544Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.522 34.633 1499.9447 06:53:09.62M 2015-11-06T06:53:11.749Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.523 34.633 1499.9456 06:53:09.82M 2015-11-06T06:53:11.955Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.523 34.633 1499.9459 06:53:10.04M 2015-11-06T06:53:12.174Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.523 34.633 1499.9457 06:53:10.24M 2015-11-06T06:53:12.359Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.522 34.633 1499.9451 06:53:10.45M 2015-11-06T06:53:12.564Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.521 34.632 1499.9436 06:53:10.64M 2015-11-06T06:53:12.764Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.521 34.631 1499.9425 06:53:10.84M 2015-11-06T06:53:12.969Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.520 34.631 1499.9417 06:53:11.05M 2015-11-06T06:53:13.169Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.519 34.630 1499.9404 06:53:11.25M 2015-11-06T06:53:13.374Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.518 34.629 1499.9381 06:53:11.45M 2015-11-06T06:53:13.574Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.516 34.627 1499.9365 06:53:11.65M 2015-11-06T06:53:13.779Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.515 34.627 1499.9355 06:53:11.85M 2015-11-06T06:53:13.979Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.515 34.627 1499.9347 06:53:12.07M 2015-11-06T06:53:14.184Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.515 34.626 1499.9344 06:53:12.27M 2015-11-06T06:53:14.384Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.514 34.626 1499.9333 06:53:12.47M 2015-11-06T06:53:14.589Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.514 34.626 1499.9325 06:53:12.66M 2015-11-06T06:53:14.795Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.514 34.626 1499.9315 06:53:12.86M 2015-11-06T06:53:14.999Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.514 34.626 1499.9315 06:53:13.09M 2015-11-06T06:53:15.199Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.514 34.626 1499.9307 06:53:13.28M 2015-11-06T06:53:15.404Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.514 34.626 1499.9315 06:53:13.48M 2015-11-06T06:53:15.604Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.514 34.626 1499.9320 06:53:13.68M 2015-11-06T06:53:15.854Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.515 34.627 1499.9321 06:53:13.88M 2015-11-06T06:53:16.014Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.515 34.627 1499.9321 06:53:14.15M 2015-11-06T06:53:16.215Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.515 34.627 1499.9325 06:53:14.30M 2015-11-06T06:53:16.419Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.515 34.627 1499.9342 06:53:14.50M 2015-11-06T06:53:16.639Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.516 34.628 1499.9343 06:53:14.70M 2015-11-06T06:53:16.824Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.516 34.627 1499.9335 06:53:14.91M 2015-11-06T06:53:17.024Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.515 34.627 1499.9330 06:53:15.11M 2015-11-06T06:53:17.229Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.515 34.627 1499.9325 06:53:15.31M 2015-11-06T06:53:17.435Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.515 34.626 1499.9333 06:53:15.51M 2015-11-06T06:53:17.639Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.514 34.625 1499.9332 06:53:15.71M 2015-11-06T06:53:17.839Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.513 34.624 1499.9320 06:53:15.91M 2015-11-06T06:53:18.040Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.512 34.623 1499.9314 06:53:16.13M 2015-11-06T06:53:18.244Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.511 34.624 1499.9275 06:53:16.33M 2015-11-06T06:53:18.449Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.510 34.623 1499.9264 06:53:16.53M 2015-11-06T06:53:18.649Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.510 34.623 1499.9269 06:53:16.72M 2015-11-06T06:53:18.854Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.510 34.623 1499.9270 06:53:16.92M 2015-11-06T06:53:19.059Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.511 34.623 1499.9281 06:53:17.14M 2015-11-06T06:53:19.259Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.511 34.624 1499.9280 06:53:17.34M 2015-11-06T06:53:19.464Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.512 34.625 1499.9293 06:53:17.54M 2015-11-06T06:53:19.664Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.513 34.626 1499.9307 06:53:17.74M 2015-11-06T06:53:19.869Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.515 34.627 1499.9326 06:53:17.94M 2015-11-06T06:53:20.076Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.517 34.629 1499.9355 06:53:18.16M 2015-11-06T06:53:20.276Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.519 34.631 1499.9381 06:53:18.36M 2015-11-06T06:53:20.480Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.520 34.632 1499.9387 06:53:18.56M 2015-11-06T06:53:20.685Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.521 34.634 1499.9399 06:53:18.76M 2015-11-06T06:53:20.930Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.523 34.635 1499.9414 06:53:18.95M 2015-11-06T06:53:21.105Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.524 34.636 1499.9425 06:53:19.22M 2015-11-06T06:53:21.290Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.524 34.636 1499.9424 06:53:19.39M 2015-11-06T06:53:21.495Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.524 34.636 1499.9440 06:53:19.57M 2015-11-06T06:53:21.700Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.524 34.637 1499.9426 06:53:19.77M 2015-11-06T06:53:21.900Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.525 34.637 1499.9435 06:53:19.97M 2015-11-06T06:53:22.100Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.525 34.637 1499.9437 06:53:20.19M 2015-11-06T06:53:22.305Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.525 34.637 1499.9441 06:53:20.38M 2015-11-06T06:53:22.510Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.525 34.637 1499.9440 06:53:20.59M 2015-11-06T06:53:22.710Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.525 34.637 1499.9435 06:53:20.78M 2015-11-06T06:53:22.915Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.526 34.638 1499.9440 06:53:21.00M 2015-11-06T06:53:23.120Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.525 34.638 1499.9437 06:53:21.20M 2015-11-06T06:53:23.320Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.525 34.637 1499.9425 06:53:21.40M 2015-11-06T06:53:23.525Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.524 34.636 1499.9421 06:53:21.60M 2015-11-06T06:53:23.730Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.524 34.636 1499.9420 06:53:21.80M 2015-11-06T06:53:23.930Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.524 34.635 1499.9426 06:53:22.02M 2015-11-06T06:53:24.135Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.524 34.635 1499.9440 06:53:22.22M 2015-11-06T06:53:24.340Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.524 34.635 1499.9454 06:53:22.42M 2015-11-06T06:53:24.540Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.524 34.635 1499.9449 06:53:22.62M 2015-11-06T06:53:24.745Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.525 34.635 1499.9473 06:53:22.82M 2015-11-06T06:53:24.945Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.522 34.632 1499.9442 06:53:23.04M 2015-11-06T06:53:25.150Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.524 34.634 1499.9474 06:53:23.23M 2015-11-06T06:53:25.350Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.525 34.635 1499.9469 06:53:23.43M 2015-11-06T06:53:25.575Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.525 34.635 1499.9471 06:53:23.63M 2015-11-06T06:53:25.760Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.526 34.637 1499.9478 06:53:23.85M 2015-11-06T06:53:26.005Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.527 34.637 1499.9489 06:53:24.05M 2015-11-06T06:53:26.165Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.528 34.638 1499.9493 06:53:24.29M 2015-11-06T06:53:26.370Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.533 34.643 1499.9563 06:53:24.45M 2015-11-06T06:53:26.570Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.534 34.646 1499.9500 06:53:24.65M 2015-11-06T06:53:26.770Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.534 34.646 1499.9500 06:53:24.84M 2015-11-06T06:53:26.975Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.534 34.646 1499.9500 06:53:25.06M 2015-11-06T06:53:27.180Z|I-OCEAN7-304-XXXX| 25.64 12.929 40.534 34.646 1499.9507 06:53:25.26M 2015-11-06T06:53:27.380Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.535 34.647 1499.9517 06:53:25.46M 2015-11-06T06:53:27.585Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.535 34.647 1499.9525 06:53:25.66M 2015-11-06T06:53:27.790Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.535 34.647 1499.9524 06:53:25.86M 2015-11-06T06:53:27.990Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.535 34.647 1499.9514 06:53:26.08M 2015-11-06T06:53:28.195Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.534 34.647 1499.9513 06:53:26.27M 2015-11-06T06:53:28.395Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.534 34.646 1499.9523 06:53:26.48M 2015-11-06T06:53:28.600Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.534 34.645 1499.9524 06:53:26.67M 2015-11-06T06:53:28.805Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.534 34.645 1499.9532 06:53:26.88M 2015-11-06T06:53:29.005Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.528 34.640 1499.9482 06:53:27.09M 2015-11-06T06:53:29.210Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.527 34.638 1499.9476 06:53:27.29M 2015-11-06T06:53:29.415Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.526 34.637 1499.9480 06:53:27.49M 2015-11-06T06:53:29.615Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.525 34.636 1499.9473 06:53:27.69M 2015-11-06T06:53:29.820Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.525 34.635 1499.9464 06:53:27.89M 2015-11-06T06:53:30.040Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.524 34.635 1499.9463 06:53:28.11M 2015-11-06T06:53:30.225Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.530 34.640 1499.9541 06:53:28.33M 2015-11-06T06:53:30.430Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.532 34.642 1499.9562 06:53:28.51M 2015-11-06T06:53:30.633Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.531 34.641 1499.9548 06:53:28.71M 2015-11-06T06:53:30.835Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.530 34.640 1499.9531 06:53:28.90M 2015-11-06T06:53:31.085Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.529 34.639 1499.9523 06:53:29.12M 2015-11-06T06:53:31.240Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.528 34.638 1499.9513 06:53:29.37M 2015-11-06T06:53:31.445Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.528 34.638 1499.9514 06:53:29.52M 2015-11-06T06:53:31.645Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.524 34.634 1499.9464 06:53:29.72M 2015-11-06T06:53:31.850Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.523 34.634 1499.9454 06:53:29.92M 2015-11-06T06:53:32.050Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.523 34.634 1499.9446 06:53:30.14M 2015-11-06T06:53:32.250Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.522 34.633 1499.9443 06:53:30.34M 2015-11-06T06:53:32.460Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.521 34.633 1499.9429 06:53:30.53M 2015-11-06T06:53:32.660Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.520 34.631 1499.9413 06:53:30.74M 2015-11-06T06:53:32.865Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.523 34.634 1499.9447 06:53:30.93M 2015-11-06T06:53:33.070Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.523 34.634 1499.9458 06:53:31.15M 2015-11-06T06:53:33.270Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.524 34.635 1499.9454 06:53:31.35M 2015-11-06T06:53:33.476Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.524 34.635 1499.9443 06:53:31.55M 2015-11-06T06:53:33.676Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.523 34.635 1499.9440 06:53:31.75M 2015-11-06T06:53:33.876Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.527 34.638 1499.9491 06:53:31.95M 2015-11-06T06:53:34.080Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.527 34.637 1499.9495 06:53:32.17M 2015-11-06T06:53:34.285Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.527 34.637 1499.9502 06:53:32.37M 2015-11-06T06:53:34.505Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.527 34.637 1499.9507 06:53:32.57M 2015-11-06T06:53:34.690Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.522 34.632 1499.9447 06:53:32.78M 2015-11-06T06:53:34.895Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.521 34.631 1499.9440 06:53:32.96M 2015-11-06T06:53:35.100Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.521 34.631 1499.9440 06:53:33.18M 2015-11-06T06:53:35.300Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.521 34.631 1499.9448 06:53:33.38M 2015-11-06T06:53:35.505Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.521 34.631 1499.9453 06:53:33.58M 2015-11-06T06:53:35.705Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.523 34.632 1499.9470 06:53:33.78M 2015-11-06T06:53:35.910Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.523 34.633 1499.9470 06:53:34.00M 2015-11-06T06:53:36.160Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.527 34.636 1499.9506 06:53:34.20M 2015-11-06T06:53:36.315Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.528 34.637 1499.9517 06:53:34.44M 2015-11-06T06:53:36.520Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.528 34.637 1499.9517 06:53:34.60M 2015-11-06T06:53:36.720Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.528 34.637 1499.9518 06:53:34.79M 2015-11-06T06:53:36.925Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.528 34.637 1499.9518 06:53:35.01M 2015-11-06T06:53:37.125Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.527 34.636 1499.9519 06:53:35.21M 2015-11-06T06:53:37.330Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.526 34.635 1499.9506 06:53:35.41M 2015-11-06T06:53:37.535Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.525 34.634 1499.9497 06:53:35.61M 2015-11-06T06:53:37.735Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.525 34.634 1499.9496 06:53:35.81M 2015-11-06T06:53:37.940Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.525 34.634 1499.9487 06:53:36.03M 2015-11-06T06:53:38.145Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.524 34.634 1499.9486 06:53:36.23M 2015-11-06T06:53:38.345Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.524 34.634 1499.9481 06:53:36.43M 2015-11-06T06:53:38.550Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.525 34.634 1499.9482 06:53:36.63M 2015-11-06T06:53:38.750Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.525 34.635 1499.9474 06:53:36.82M 2015-11-06T06:53:38.975Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.525 34.635 1499.9481 06:53:37.04M 2015-11-06T06:53:39.160Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.525 34.635 1499.9489 06:53:37.26M 2015-11-06T06:53:39.361Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.525 34.635 1499.9481 06:53:37.44M 2015-11-06T06:53:39.561Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.525 34.635 1499.9482 06:53:37.64M 2015-11-06T06:53:39.765Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.525 34.635 1499.9482 06:53:37.84M 2015-11-06T06:53:39.965Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.526 34.636 1499.9491 06:53:38.06M 2015-11-06T06:53:40.170Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.526 34.636 1499.9493 06:53:38.25M 2015-11-06T06:53:40.377Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.527 34.636 1499.9506 06:53:38.46M 2015-11-06T06:53:40.580Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.527 34.637 1499.9514 06:53:38.65M 2015-11-06T06:53:40.780Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.529 34.638 1499.9528 06:53:38.85M 2015-11-06T06:53:40.985Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.530 34.639 1499.9547 06:53:39.07M 2015-11-06T06:53:41.230Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.530 34.640 1499.9551 06:53:39.27M 2015-11-06T06:53:41.390Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.531 34.640 1499.9568 06:53:39.51M 2015-11-06T06:53:41.595Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.531 34.640 1499.9583 06:53:39.67M 2015-11-06T06:53:41.796Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.531 34.640 1499.9586 06:53:39.87M 2015-11-06T06:53:42.000Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.532 34.640 1499.9587 06:53:40.09M 2015-11-06T06:53:42.206Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.532 34.641 1499.9591 06:53:40.29M 2015-11-06T06:53:42.406Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.533 34.642 1499.9591 06:53:40.49M 2015-11-06T06:53:42.606Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.533 34.642 1499.9591 06:53:40.69M 2015-11-06T06:53:42.816Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.534 34.642 1499.9597 06:53:40.88M 2015-11-06T06:53:43.016Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.533 34.642 1499.9592 06:53:41.10M 2015-11-06T06:53:43.221Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.533 34.642 1499.9590 06:53:41.30M 2015-11-06T06:53:43.441Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.532 34.642 1499.9579 06:53:41.50M 2015-11-06T06:53:43.626Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.531 34.640 1499.9565 06:53:41.72M 2015-11-06T06:53:43.831Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.530 34.639 1499.9556 06:53:41.90M 2015-11-06T06:53:44.031Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.530 34.639 1499.9553 06:53:42.12M 2015-11-06T06:53:44.236Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.530 34.639 1499.9564 06:53:42.32M 2015-11-06T06:53:44.469Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.530 34.639 1499.9559 06:53:42.52M 2015-11-06T06:53:44.641Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.530 34.639 1499.9552 06:53:42.72M 2015-11-06T06:53:44.846Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.529 34.638 1499.9539 06:53:42.92M 2015-11-06T06:53:45.046Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.532 34.641 1499.9586 06:53:43.13M 2015-11-06T06:53:45.246Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.532 34.641 1499.9586 06:53:43.33M 2015-11-06T06:53:45.473Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.531 34.640 1499.9587 06:53:43.53M 2015-11-06T06:53:45.656Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.531 34.639 1499.9585 06:53:43.73M 2015-11-06T06:53:45.856Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.531 34.639 1499.9579 06:53:43.93M 2015-11-06T06:53:46.061Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.530 34.639 1499.9578 06:53:44.15M 2015-11-06T06:53:46.266Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.531 34.639 1499.9573 06:53:44.35M 2015-11-06T06:53:46.466Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.531 34.640 1499.9574 06:53:44.54M 2015-11-06T06:53:46.671Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.530 34.638 1499.9562 06:53:44.74M 2015-11-06T06:53:46.871Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.529 34.638 1499.9551 06:53:44.94M 2015-11-06T06:53:47.077Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.528 34.637 1499.9548 06:53:45.16M 2015-11-06T06:53:47.276Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.528 34.636 1499.9541 06:53:45.36M 2015-11-06T06:53:47.486Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.527 34.636 1499.9535 06:53:45.56M 2015-11-06T06:53:47.686Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.526 34.635 1499.9525 06:53:45.76M 2015-11-06T06:53:47.906Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.525 34.634 1499.9512 06:53:45.96M 2015-11-06T06:53:48.091Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.525 34.634 1499.9500 06:53:46.19M 2015-11-06T06:53:48.296Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.524 34.633 1499.9482 06:53:46.38M 2015-11-06T06:53:48.496Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.523 34.633 1499.9469 06:53:46.58M 2015-11-06T06:53:48.701Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.523 34.633 1499.9469 06:53:46.77M 2015-11-06T06:53:48.906Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.523 34.633 1499.9474 06:53:46.97M 2015-11-06T06:53:49.106Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.523 34.633 1499.9473 06:53:47.19M 2015-11-06T06:53:49.306Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.523 34.633 1499.9475 06:53:47.39M 2015-11-06T06:53:49.516Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.524 34.633 1499.9479 06:53:47.59M 2015-11-06T06:53:49.716Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.524 34.634 1499.9493 06:53:47.79M 2015-11-06T06:53:49.916Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.524 34.634 1499.9498 06:53:48.01M 2015-11-06T06:53:50.121Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.525 34.634 1499.9492 06:53:48.21M 2015-11-06T06:53:50.321Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.525 34.634 1499.9495 06:53:48.41M 2015-11-06T06:53:50.531Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.525 34.634 1499.9501 06:53:48.60M 2015-11-06T06:53:50.731Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.525 34.635 1499.9509 06:53:48.81M 2015-11-06T06:53:50.936Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.526 34.636 1499.9514 06:53:49.02M 2015-11-06T06:53:51.136Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.526 34.636 1499.9507 06:53:49.22M 2015-11-06T06:53:51.386Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.527 34.636 1499.9509 06:53:49.42M 2015-11-06T06:53:51.553Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.527 34.637 1499.9510 06:53:49.66M 2015-11-06T06:53:51.746Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.527 34.637 1499.9508 06:53:49.82M 2015-11-06T06:53:51.951Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.527 34.637 1499.9500 06:53:50.04M 2015-11-06T06:53:52.151Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.526 34.637 1499.9490 06:53:50.24M 2015-11-06T06:53:52.371Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.526 34.637 1499.9484 06:53:50.44M 2015-11-06T06:53:52.593Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.526 34.637 1499.9478 06:53:50.65M 2015-11-06T06:53:52.761Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.526 34.636 1499.9469 06:53:50.84M 2015-11-06T06:53:52.961Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.525 34.636 1499.9467 06:53:51.05M 2015-11-06T06:53:53.172Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.525 34.636 1499.9464 06:53:51.25M 2015-11-06T06:53:53.371Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.525 34.637 1499.9453 06:53:51.45M 2015-11-06T06:53:53.571Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.525 34.637 1499.9446 06:53:51.65M 2015-11-06T06:53:53.776Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.526 34.637 1499.9437 06:53:51.85M 2015-11-06T06:53:53.981Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.526 34.638 1499.9447 06:53:52.07M 2015-11-06T06:53:54.181Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.528 34.639 1499.9473 06:53:52.27M 2015-11-06T06:53:54.386Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.528 34.639 1499.9478 06:53:52.47M 2015-11-06T06:53:54.586Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.528 34.639 1499.9485 06:53:52.67M 2015-11-06T06:53:54.791Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.528 34.639 1499.9493 06:53:52.86M 2015-11-06T06:53:54.996Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.529 34.639 1499.9496 06:53:53.08M 2015-11-06T06:53:55.196Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.529 34.639 1499.9504 06:53:53.28M 2015-11-06T06:53:55.401Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.529 34.639 1499.9498 06:53:53.48M 2015-11-06T06:53:55.601Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.528 34.638 1499.9484 06:53:53.68M 2015-11-06T06:53:55.806Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.528 34.638 1499.9482 06:53:53.88M 2015-11-06T06:53:56.011Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.527 34.638 1499.9482 06:53:54.10M 2015-11-06T06:53:56.211Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.527 34.637 1499.9479 06:53:54.30M 2015-11-06T06:53:56.416Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.526 34.637 1499.9482 06:53:54.50M 2015-11-06T06:53:56.621Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.526 34.636 1499.9487 06:53:54.69M 2015-11-06T06:53:56.836Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.526 34.636 1499.9495 06:53:54.89M 2015-11-06T06:53:57.033Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.526 34.636 1499.9495 06:53:55.13M 2015-11-06T06:53:57.226Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.526 34.636 1499.9500 06:53:55.31M 2015-11-06T06:53:57.431Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.527 34.637 1499.9512 06:53:55.51M 2015-11-06T06:53:57.636Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.527 34.637 1499.9510 06:53:55.71M 2015-11-06T06:53:57.836Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.526 34.636 1499.9513 06:53:55.91M 2015-11-06T06:53:58.041Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.526 34.635 1499.9514 06:53:56.13M 2015-11-06T06:53:58.246Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.526 34.635 1499.9510 06:53:56.33M 2015-11-06T06:53:58.446Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.525 34.634 1499.9519 06:53:56.53M 2015-11-06T06:53:58.646Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.526 34.635 1499.9529 06:53:56.73M 2015-11-06T06:53:58.851Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.526 34.635 1499.9532 06:53:56.92M 2015-11-06T06:53:59.056Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.527 34.636 1499.9545 06:53:57.14M 2015-11-06T06:53:59.261Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.527 34.636 1499.9551 06:53:57.34M 2015-11-06T06:53:59.473Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.528 34.636 1499.9552 06:53:57.54M 2015-11-06T06:53:59.666Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.528 34.637 1499.9572 06:53:57.74M 2015-11-06T06:53:59.866Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.528 34.637 1499.9578 06:53:57.94M