2015-11-06T06:52:00.081Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.528 34.640 1499.9492 06:51:58.16M 2015-11-06T06:52:00.281Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.528 34.639 1499.9487 06:51:58.36M 2015-11-06T06:52:00.481Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.528 34.639 1499.9487 06:51:58.56M 2015-11-06T06:52:00.701Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.527 34.638 1499.9489 06:51:58.76M 2015-11-06T06:52:00.891Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.527 34.638 1499.9484 06:51:58.97M 2015-11-06T06:52:01.091Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.527 34.638 1499.9474 06:51:59.17M 2015-11-06T06:52:01.296Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.526 34.638 1499.9460 06:51:59.37M 2015-11-06T06:52:01.501Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.525 34.637 1499.9452 06:51:59.57M 2015-11-06T06:52:01.706Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.524 34.636 1499.9430 06:51:59.77M 2015-11-06T06:52:01.906Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.524 34.635 1499.9424 06:51:59.97M 2015-11-06T06:52:02.106Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.524 34.635 1499.9438 06:52:00.19M 2015-11-06T06:52:02.311Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.524 34.635 1499.9449 06:52:00.39M 2015-11-06T06:52:02.511Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.524 34.635 1499.9448 06:52:00.59M 2015-11-06T06:52:02.721Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.523 34.634 1499.9440 06:52:00.79M 2015-11-06T06:52:02.921Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.523 34.632 1499.9475 06:52:01.01M 2015-11-06T06:52:03.126Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.532 34.641 1499.9590 06:52:01.21M 2015-11-06T06:52:03.326Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.530 34.639 1499.9573 06:52:01.40M 2015-11-06T06:52:03.531Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.530 34.639 1499.9565 06:52:01.60M 2015-11-06T06:52:03.736Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.530 34.639 1499.9563 06:52:01.80M 2015-11-06T06:52:03.936Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.527 34.636 1499.9535 06:52:02.02M 2015-11-06T06:52:04.141Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.527 34.636 1499.9524 06:52:02.22M 2015-11-06T06:52:04.341Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.527 34.636 1499.9521 06:52:02.42M 2015-11-06T06:52:04.546Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.527 34.636 1499.9504 06:52:02.62M 2015-11-06T06:52:04.791Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.526 34.637 1499.9498 06:52:02.82M 2015-11-06T06:52:04.951Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.526 34.637 1499.9484 06:52:03.08M 2015-11-06T06:52:05.166Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.526 34.637 1499.9479 06:52:03.23M 2015-11-06T06:52:05.356Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.525 34.636 1499.9460 06:52:03.45M 2015-11-06T06:52:05.561Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.525 34.636 1499.9454 06:52:03.63M 2015-11-06T06:52:05.766Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.532 34.643 1499.9540 06:52:03.83M 2015-11-06T06:52:05.966Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.535 34.646 1499.9561 06:52:04.05M 2015-11-06T06:52:06.171Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.534 34.646 1499.9542 06:52:04.25M 2015-11-06T06:52:06.371Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.533 34.645 1499.9523 06:52:04.45M 2015-11-06T06:52:06.576Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.532 34.644 1499.9507 06:52:04.65M 2015-11-06T06:52:06.793Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.530 34.642 1499.9485 06:52:04.85M 2015-11-06T06:52:06.981Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.529 34.641 1499.9465 06:52:05.07M 2015-11-06T06:52:07.186Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.527 34.639 1499.9462 06:52:05.27M 2015-11-06T06:52:07.392Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.526 34.638 1499.9462 06:52:05.46M 2015-11-06T06:52:07.592Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.526 34.637 1499.9475 06:52:05.67M 2015-11-06T06:52:07.791Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.520 34.631 1499.9410 06:52:05.86M 2015-11-06T06:52:07.997Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.525 34.636 1499.9468 06:52:06.08M 2015-11-06T06:52:08.202Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.526 34.637 1499.9471 06:52:06.28M 2015-11-06T06:52:08.402Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.526 34.638 1499.9481 06:52:06.48M 2015-11-06T06:52:08.606Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.527 34.639 1499.9479 06:52:06.68M 2015-11-06T06:52:08.806Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.528 34.640 1499.9485 06:52:06.88M 2015-11-06T06:52:09.012Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.529 34.640 1499.9496 06:52:07.09M 2015-11-06T06:52:09.216Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.530 34.641 1499.9512 06:52:07.30M 2015-11-06T06:52:09.416Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.530 34.642 1499.9518 06:52:07.49M 2015-11-06T06:52:09.637Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.530 34.642 1499.9514 06:52:07.69M 2015-11-06T06:52:09.871Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.525 34.637 1499.9449 06:52:07.91M 2015-11-06T06:52:10.027Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.525 34.636 1499.9435 06:52:08.16M 2015-11-06T06:52:10.233Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.524 34.636 1499.9427 06:52:08.31M 2015-11-06T06:52:10.432Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.522 34.635 1499.9409 06:52:08.51M 2015-11-06T06:52:10.632Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.522 34.634 1499.9396 06:52:08.71M 2015-11-06T06:52:10.837Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.521 34.634 1499.9390 06:52:08.90M 2015-11-06T06:52:11.042Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.521 34.634 1499.9392 06:52:09.12M 2015-11-06T06:52:11.247Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.522 34.634 1499.9391 06:52:09.33M 2015-11-06T06:52:11.447Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.524 34.636 1499.9421 06:52:09.53M 2015-11-06T06:52:11.663Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.524 34.636 1499.9426 06:52:09.72M 2015-11-06T06:52:11.857Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.524 34.635 1499.9424 06:52:09.92M 2015-11-06T06:52:12.057Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.528 34.640 1499.9475 06:52:10.14M 2015-11-06T06:52:12.262Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.526 34.637 1499.9443 06:52:10.34M 2015-11-06T06:52:12.462Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.525 34.636 1499.9435 06:52:10.54M 2015-11-06T06:52:12.667Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.523 34.635 1499.9421 06:52:10.74M 2015-11-06T06:52:12.872Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.522 34.634 1499.9408 06:52:10.94M 2015-11-06T06:52:13.072Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.522 34.634 1499.9398 06:52:11.15M 2015-11-06T06:52:13.277Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.521 34.633 1499.9380 06:52:11.35M 2015-11-06T06:52:13.482Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.519 34.632 1499.9359 06:52:11.55M 2015-11-06T06:52:13.682Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.525 34.637 1499.9434 06:52:11.75M 2015-11-06T06:52:13.887Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.527 34.638 1499.9452 06:52:11.95M 2015-11-06T06:52:14.107Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.528 34.640 1499.9464 06:52:12.17M 2015-11-06T06:52:14.292Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.518 34.631 1499.9357 06:52:12.39M 2015-11-06T06:52:14.492Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.517 34.630 1499.9337 06:52:12.57M 2015-11-06T06:52:14.697Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.521 34.633 1499.9379 06:52:12.77M 2015-11-06T06:52:14.897Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.522 34.634 1499.9390 06:52:12.96M 2015-11-06T06:52:15.102Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.534 34.646 1499.9523 06:52:13.18M 2015-11-06T06:52:15.307Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.534 34.646 1499.9532 06:52:13.38M 2015-11-06T06:52:15.507Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.534 34.646 1499.9532 06:52:13.58M 2015-11-06T06:52:15.712Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.535 34.646 1499.9541 06:52:13.78M 2015-11-06T06:52:15.917Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.535 34.646 1499.9551 06:52:14.00M 2015-11-06T06:52:16.117Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.535 34.646 1499.9567 06:52:14.20M 2015-11-06T06:52:16.322Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.535 34.645 1499.9572 06:52:14.40M 2015-11-06T06:52:16.522Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.535 34.646 1499.9573 06:52:14.60M 2015-11-06T06:52:16.727Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.535 34.645 1499.9572 06:52:14.80M 2015-11-06T06:52:16.927Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.534 34.644 1499.9561 06:52:15.02M 2015-11-06T06:52:17.132Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.533 34.643 1499.9556 06:52:15.21M 2015-11-06T06:52:17.337Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.531 34.642 1499.9546 06:52:15.41M 2015-11-06T06:52:17.542Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.530 34.640 1499.9545 06:52:15.61M 2015-11-06T06:52:17.742Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.530 34.640 1499.9525 06:52:15.81M 2015-11-06T06:52:17.947Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.529 34.639 1499.9509 06:52:16.03M 2015-11-06T06:52:18.147Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.528 34.638 1499.9502 06:52:16.23M 2015-11-06T06:52:18.352Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.527 34.637 1499.9496 06:52:16.43M 2015-11-06T06:52:18.572Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.526 34.637 1499.9484 06:52:16.63M 2015-11-06T06:52:18.757Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.526 34.636 1499.9471 06:52:16.84M 2015-11-06T06:52:18.962Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.525 34.636 1499.9469 06:52:17.05M 2015-11-06T06:52:19.162Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.525 34.635 1499.9464 06:52:17.25M 2015-11-06T06:52:19.367Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.524 34.635 1499.9467 06:52:17.44M 2015-11-06T06:52:19.572Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.524 34.634 1499.9459 06:52:17.64M 2015-11-06T06:52:19.772Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.523 34.634 1499.9443 06:52:17.84M 2015-11-06T06:52:20.022Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.524 34.635 1499.9445 06:52:18.06M 2015-11-06T06:52:20.182Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.524 34.635 1499.9446 06:52:18.30M 2015-11-06T06:52:20.393Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.524 34.635 1499.9452 06:52:18.46M 2015-11-06T06:52:20.582Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.524 34.636 1499.9446 06:52:18.66M 2015-11-06T06:52:20.787Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.524 34.636 1499.9445 06:52:18.86M 2015-11-06T06:52:20.992Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.524 34.636 1499.9441 06:52:19.08M 2015-11-06T06:52:21.197Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.524 34.636 1499.9437 06:52:19.28M 2015-11-06T06:52:21.397Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.525 34.637 1499.9431 06:52:19.47M 2015-11-06T06:52:21.602Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.525 34.637 1499.9429 06:52:19.67M 2015-11-06T06:52:21.802Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.525 34.637 1499.9424 06:52:19.87M 2015-11-06T06:52:22.007Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.525 34.637 1499.9430 06:52:20.09M 2015-11-06T06:52:22.207Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.525 34.637 1499.9430 06:52:20.29M 2015-11-06T06:52:22.412Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.525 34.638 1499.9426 06:52:20.49M 2015-11-06T06:52:22.617Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.525 34.638 1499.9423 06:52:20.69M 2015-11-06T06:52:22.817Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.525 34.638 1499.9426 06:52:20.89M 2015-11-06T06:52:23.037Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.525 34.637 1499.9423 06:52:21.10M 2015-11-06T06:52:23.227Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.524 34.637 1499.9419 06:52:21.32M 2015-11-06T06:52:23.427Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.524 34.637 1499.9424 06:52:21.50M 2015-11-06T06:52:23.632Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.524 34.636 1499.9427 06:52:21.70M 2015-11-06T06:52:23.832Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.524 34.636 1499.9427 06:52:21.90M 2015-11-06T06:52:24.037Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.524 34.636 1499.9435 06:52:22.12M 2015-11-06T06:52:24.237Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.524 34.636 1499.9447 06:52:22.32M 2015-11-06T06:52:24.442Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.524 34.635 1499.9447 06:52:22.51M 2015-11-06T06:52:24.647Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.524 34.635 1499.9445 06:52:22.72M 2015-11-06T06:52:24.847Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.524 34.635 1499.9437 06:52:22.92M 2015-11-06T06:52:25.052Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.524 34.635 1499.9445 06:52:23.13M 2015-11-06T06:52:25.257Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.524 34.635 1499.9441 06:52:23.33M 2015-11-06T06:52:25.457Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.523 34.635 1499.9438 06:52:23.53M 2015-11-06T06:52:25.662Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.523 34.634 1499.9427 06:52:23.73M 2015-11-06T06:52:25.862Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.523 34.634 1499.9425 06:52:23.93M 2015-11-06T06:52:26.067Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.523 34.635 1499.9420 06:52:24.15M 2015-11-06T06:52:26.267Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.524 34.635 1499.9430 06:52:24.35M 2015-11-06T06:52:26.472Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.524 34.636 1499.9427 06:52:24.55M 2015-11-06T06:52:26.677Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.524 34.636 1499.9427 06:52:24.75M 2015-11-06T06:52:26.877Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.524 34.636 1499.9431 06:52:24.95M 2015-11-06T06:52:27.082Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.524 34.636 1499.9429 06:52:25.16M 2015-11-06T06:52:27.282Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.524 34.636 1499.9418 06:52:25.36M 2015-11-06T06:52:27.507Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.524 34.636 1499.9415 06:52:25.56M 2015-11-06T06:52:27.692Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.524 34.637 1499.9419 06:52:25.78M 2015-11-06T06:52:27.892Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.524 34.637 1499.9426 06:52:25.96M 2015-11-06T06:52:28.097Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.524 34.637 1499.9430 06:52:26.18M 2015-11-06T06:52:28.297Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.525 34.638 1499.9441 06:52:26.38M 2015-11-06T06:52:28.502Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.527 34.639 1499.9448 06:52:26.58M 2015-11-06T06:52:28.702Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.527 34.639 1499.9451 06:52:26.78M 2015-11-06T06:52:28.907Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.527 34.639 1499.9452 06:52:26.97M 2015-11-06T06:52:29.112Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.526 34.638 1499.9449 06:52:27.19M 2015-11-06T06:52:29.317Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.527 34.639 1499.9463 06:52:27.39M 2015-11-06T06:52:29.553Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.527 34.639 1499.9470 06:52:27.59M 2015-11-06T06:52:29.722Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.518 34.631 1499.9365 06:52:27.79M 2015-11-06T06:52:29.922Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.518 34.630 1499.9358 06:52:28.01M 2015-11-06T06:52:30.127Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.517 34.629 1499.9355 06:52:28.21M 2015-11-06T06:52:30.332Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.518 34.630 1499.9368 06:52:28.41M 2015-11-06T06:52:30.532Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.519 34.631 1499.9384 06:52:28.61M 2015-11-06T06:52:30.737Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.520 34.631 1499.9396 06:52:28.81M 2015-11-06T06:52:30.942Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.521 34.633 1499.9407 06:52:29.02M 2015-11-06T06:52:31.142Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.523 34.634 1499.9418 06:52:29.22M 2015-11-06T06:52:31.347Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.524 34.635 1499.9437 06:52:29.42M 2015-11-06T06:52:31.547Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.525 34.636 1499.9462 06:52:29.62M 2015-11-06T06:52:31.753Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.526 34.636 1499.9462 06:52:29.82M 2015-11-06T06:52:31.967Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.526 34.637 1499.9458 06:52:30.04M 2015-11-06T06:52:32.157Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.526 34.637 1499.9458 06:52:30.25M 2015-11-06T06:52:32.358Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.527 34.638 1499.9460 06:52:30.44M 2015-11-06T06:52:32.563Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.527 34.638 1499.9451 06:52:30.64M 2015-11-06T06:52:32.768Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.527 34.639 1499.9443 06:52:30.84M 2015-11-06T06:52:32.968Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.526 34.638 1499.9443 06:52:31.06M 2015-11-06T06:52:33.173Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.527 34.639 1499.9438 06:52:31.25M 2015-11-06T06:52:33.393Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.527 34.640 1499.9441 06:52:31.45M 2015-11-06T06:52:33.577Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.527 34.640 1499.9443 06:52:31.65M 2015-11-06T06:52:33.783Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.527 34.640 1499.9442 06:52:31.85M 2015-11-06T06:52:33.983Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.527 34.640 1499.9445 06:52:32.07M 2015-11-06T06:52:34.188Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.527 34.639 1499.9435 06:52:32.27M 2015-11-06T06:52:34.393Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.526 34.639 1499.9427 06:52:32.47M 2015-11-06T06:52:34.593Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.526 34.639 1499.9420 06:52:32.67M 2015-11-06T06:52:34.793Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.526 34.639 1499.9425 06:52:32.87M 2015-11-06T06:52:35.003Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.527 34.639 1499.9434 06:52:33.08M 2015-11-06T06:52:35.208Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.527 34.640 1499.9437 06:52:33.28M 2015-11-06T06:52:35.412Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.527 34.640 1499.9438 06:52:33.49M 2015-11-06T06:52:35.608Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.527 34.640 1499.9449 06:52:33.68M 2015-11-06T06:52:35.813Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.527 34.639 1499.9459 06:52:33.88M 2015-11-06T06:52:36.013Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.528 34.640 1499.9459 06:52:34.10M 2015-11-06T06:52:36.218Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.528 34.640 1499.9462 06:52:34.30M 2015-11-06T06:52:36.438Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.527 34.639 1499.9464 06:52:34.50M 2015-11-06T06:52:36.628Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.527 34.639 1499.9460 06:52:34.71M 2015-11-06T06:52:36.828Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.526 34.638 1499.9468 06:52:34.90M 2015-11-06T06:52:37.028Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.526 34.637 1499.9471 06:52:35.11M 2015-11-06T06:52:37.233Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.526 34.637 1499.9476 06:52:35.31M 2015-11-06T06:52:37.438Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.526 34.637 1499.9478 06:52:35.51M 2015-11-06T06:52:37.638Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.526 34.637 1499.9484 06:52:35.71M 2015-11-06T06:52:37.843Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.526 34.637 1499.9486 06:52:35.91M 2015-11-06T06:52:38.043Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.525 34.636 1499.9479 06:52:36.13M 2015-11-06T06:52:38.248Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.525 34.635 1499.9490 06:52:36.33M 2015-11-06T06:52:38.453Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.529 34.638 1499.9541 06:52:36.53M 2015-11-06T06:52:38.665Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.529 34.639 1499.9547 06:52:36.73M 2015-11-06T06:52:38.858Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.529 34.639 1499.9547 06:52:36.93M 2015-11-06T06:52:39.058Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.530 34.639 1499.9550 06:52:37.14M 2015-11-06T06:52:39.263Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.530 34.640 1499.9554 06:52:37.34M 2015-11-06T06:52:39.468Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.530 34.640 1499.9545 06:52:37.54M 2015-11-06T06:52:39.673Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.530 34.640 1499.9564 06:52:37.74M 2015-11-06T06:52:39.873Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.531 34.640 1499.9554 06:52:37.94M 2015-11-06T06:52:40.073Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.530 34.640 1499.9546 06:52:38.16M 2015-11-06T06:52:40.273Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.530 34.640 1499.9541 06:52:38.36M 2015-11-06T06:52:40.483Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.529 34.639 1499.9535 06:52:38.55M 2015-11-06T06:52:40.683Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.529 34.639 1499.9537 06:52:38.76M 2015-11-06T06:52:40.903Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.528 34.638 1499.9521 06:52:38.96M 2015-11-06T06:52:41.093Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.527 34.637 1499.9503 06:52:39.19M 2015-11-06T06:52:41.293Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.529 34.639 1499.9507 06:52:39.37M 2015-11-06T06:52:41.498Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.529 34.640 1499.9503 06:52:39.57M 2015-11-06T06:52:41.703Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.528 34.640 1499.9481 06:52:39.77M 2015-11-06T06:52:41.903Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.528 34.640 1499.9482 06:52:39.97M 2015-11-06T06:52:42.108Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.529 34.640 1499.9486 06:52:40.19M 2015-11-06T06:52:42.308Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.529 34.640 1499.9482 06:52:40.39M 2015-11-06T06:52:42.513Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.529 34.641 1499.9486 06:52:40.59M 2015-11-06T06:52:42.713Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.529 34.641 1499.9478 06:52:40.79M 2015-11-06T06:52:42.918Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.529 34.641 1499.9468 06:52:41.00M 2015-11-06T06:52:43.123Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.528 34.640 1499.9462 06:52:41.20M 2015-11-06T06:52:43.328Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.518 34.631 1499.9343 06:52:41.40M 2015-11-06T06:52:43.528Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.519 34.632 1499.9355 06:52:41.60M 2015-11-06T06:52:43.728Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.521 34.634 1499.9363 06:52:41.80M 2015-11-06T06:52:43.933Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.522 34.635 1499.9380 06:52:42.02M 2015-11-06T06:52:44.138Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.524 34.636 1499.9391 06:52:42.22M 2015-11-06T06:52:44.338Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.525 34.637 1499.9409 06:52:42.42M 2015-11-06T06:52:44.543Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.526 34.638 1499.9423 06:52:42.62M 2015-11-06T06:52:44.743Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.526 34.638 1499.9427 06:52:42.82M 2015-11-06T06:52:44.948Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.526 34.638 1499.9436 06:52:43.03M 2015-11-06T06:52:45.148Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.526 34.638 1499.9434 06:52:43.23M 2015-11-06T06:52:45.418Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.526 34.638 1499.9438 06:52:43.43M 2015-11-06T06:52:45.558Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.526 34.638 1499.9440 06:52:43.69M 2015-11-06T06:52:45.758Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.526 34.637 1499.9443 06:52:43.83M 2015-11-06T06:52:45.963Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.525 34.637 1499.9435 06:52:44.05M 2015-11-06T06:52:46.168Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.525 34.637 1499.9424 06:52:44.25M 2015-11-06T06:52:46.373Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.524 34.636 1499.9426 06:52:44.45M 2015-11-06T06:52:46.568Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.524 34.635 1499.9429 06:52:44.65M 2015-11-06T06:52:46.773Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.523 34.634 1499.9423 06:52:44.84M 2015-11-06T06:52:46.978Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.523 34.634 1499.9417 06:52:45.06M 2015-11-06T06:52:47.183Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.523 34.634 1499.9421 06:52:45.26M 2015-11-06T06:52:47.388Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.522 34.634 1499.9417 06:52:45.46M 2015-11-06T06:52:47.588Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.523 34.634 1499.9429 06:52:45.66M 2015-11-06T06:52:47.788Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.522 34.633 1499.9415 06:52:45.86M 2015-11-06T06:52:47.993Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.521 34.633 1499.9410 06:52:46.08M 2015-11-06T06:52:48.198Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.523 34.634 1499.9436 06:52:46.28M 2015-11-06T06:52:48.398Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.523 34.634 1499.9443 06:52:46.48M 2015-11-06T06:52:48.603Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.523 34.634 1499.9448 06:52:46.68M 2015-11-06T06:52:48.808Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.526 34.637 1499.9501 06:52:46.88M 2015-11-06T06:52:49.008Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.526 34.637 1499.9495 06:52:47.10M 2015-11-06T06:52:49.213Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.526 34.636 1499.9487 06:52:47.29M 2015-11-06T06:52:49.413Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.524 34.635 1499.9475 06:52:47.49M 2015-11-06T06:52:49.618Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.523 34.634 1499.9459 06:52:47.69M 2015-11-06T06:52:49.838Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.525 34.635 1499.9470 06:52:47.89M 2015-11-06T06:52:50.023Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.525 34.636 1499.9471 06:52:48.13M 2015-11-06T06:52:50.228Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.526 34.636 1499.9482 06:52:48.31M 2015-11-06T06:52:50.478Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.527 34.637 1499.9500 06:52:48.51M 2015-11-06T06:52:50.633Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.529 34.639 1499.9530 06:52:48.75M 2015-11-06T06:52:50.833Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.529 34.640 1499.9530 06:52:48.90M 2015-11-06T06:52:51.038Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.530 34.640 1499.9535 06:52:49.12M 2015-11-06T06:52:51.243Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.531 34.641 1499.9546 06:52:49.32M 2015-11-06T06:52:51.448Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.531 34.642 1499.9540 06:52:49.52M 2015-11-06T06:52:51.648Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.532 34.642 1499.9539 06:52:49.72M 2015-11-06T06:52:51.848Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.531 34.642 1499.9526 06:52:49.92M 2015-11-06T06:52:52.072Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.530 34.641 1499.9515 06:52:50.14M 2015-11-06T06:52:52.258Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.531 34.642 1499.9519 06:52:50.34M 2015-11-06T06:52:52.463Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.531 34.642 1499.9530 06:52:50.54M 2015-11-06T06:52:52.663Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.531 34.642 1499.9530 06:52:50.74M 2015-11-06T06:52:52.869Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.532 34.643 1499.9531 06:52:50.94M 2015-11-06T06:52:53.068Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.532 34.643 1499.9537 06:52:51.15M 2015-11-06T06:52:53.273Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.532 34.643 1499.9530 06:52:51.35M 2015-11-06T06:52:53.473Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.532 34.643 1499.9529 06:52:51.55M 2015-11-06T06:52:53.678Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.532 34.644 1499.9526 06:52:51.75M 2015-11-06T06:52:53.878Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.532 34.643 1499.9528 06:52:51.95M 2015-11-06T06:52:54.083Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.532 34.643 1499.9525 06:52:52.17M 2015-11-06T06:52:54.304Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.531 34.643 1499.9515 06:52:52.37M 2015-11-06T06:52:54.488Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.525 34.636 1499.9446 06:52:52.58M 2015-11-06T06:52:54.693Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.525 34.636 1499.9438 06:52:52.76M 2015-11-06T06:52:54.898Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.525 34.637 1499.9440 06:52:52.97M 2015-11-06T06:52:55.098Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.525 34.637 1499.9440 06:52:53.19M 2015-11-06T06:52:55.304Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.525 34.636 1499.9446 06:52:53.38M 2015-11-06T06:52:55.504Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.524 34.636 1499.9426 06:52:53.58M 2015-11-06T06:52:55.713Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.524 34.635 1499.9414 06:52:53.78M 2015-11-06T06:52:55.914Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.523 34.634 1499.9424 06:52:54.00M 2015-11-06T06:52:56.114Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.524 34.635 1499.9434 06:52:54.20M 2015-11-06T06:52:56.318Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.525 34.636 1499.9449 06:52:54.40M 2015-11-06T06:52:56.524Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.526 34.637 1499.9464 06:52:54.60M 2015-11-06T06:52:56.724Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.527 34.638 1499.9482 06:52:54.80M 2015-11-06T06:52:56.929Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.528 34.641 1499.9441 06:52:55.02M 2015-11-06T06:52:57.134Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.528 34.641 1499.9445 06:52:55.21M 2015-11-06T06:52:57.334Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.529 34.641 1499.9456 06:52:55.41M 2015-11-06T06:52:57.534Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.529 34.642 1499.9459 06:52:55.61M 2015-11-06T06:52:57.739Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.529 34.641 1499.9462 06:52:55.81M 2015-11-06T06:52:57.944Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.528 34.641 1499.9449 06:52:56.03M 2015-11-06T06:52:58.144Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.532 34.644 1499.9503 06:52:56.23M 2015-11-06T06:52:58.349Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.532 34.644 1499.9502 06:52:56.43M 2015-11-06T06:52:58.554Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.532 34.644 1499.9513 06:52:56.63M 2015-11-06T06:52:58.769Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.532 34.644 1499.9519 06:52:56.83M 2015-11-06T06:52:58.959Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.533 34.644 1499.9530 06:52:57.06M 2015-11-06T06:52:59.159Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.534 34.645 1499.9542 06:52:57.24M 2015-11-06T06:52:59.364Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.534 34.645 1499.9546 06:52:57.44M 2015-11-06T06:52:59.569Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.534 34.644 1499.9556 06:52:57.64M 2015-11-06T06:52:59.769Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.533 34.643 1499.9550 06:52:57.84M 2015-11-06T06:52:59.974Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.532 34.642 1499.9539 06:52:58.06M