2015-11-06T06:51:00.173Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.531 34.642 1499.9517 06:50:58.25M 2015-11-06T06:51:00.379Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.532 34.643 1499.9525 06:50:58.45M 2015-11-06T06:51:00.579Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.533 34.644 1499.9531 06:50:58.65M 2015-11-06T06:51:00.784Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.533 34.644 1499.9528 06:50:58.85M 2015-11-06T06:51:00.984Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.533 34.644 1499.9529 06:50:59.07M 2015-11-06T06:51:01.189Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.533 34.645 1499.9521 06:50:59.26M 2015-11-06T06:51:01.394Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.533 34.645 1499.9515 06:50:59.46M 2015-11-06T06:51:01.594Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.532 34.644 1499.9510 06:50:59.66M 2015-11-06T06:51:01.799Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.532 34.644 1499.9506 06:50:59.86M 2015-11-06T06:51:02.004Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.531 34.645 1499.9470 06:51:00.08M 2015-11-06T06:51:02.204Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.531 34.644 1499.9459 06:51:00.28M 2015-11-06T06:51:02.409Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.530 34.644 1499.9452 06:51:00.48M 2015-11-06T06:51:02.624Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.529 34.642 1499.9451 06:51:00.68M 2015-11-06T06:51:02.814Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.529 34.643 1499.9421 06:51:00.89M 2015-11-06T06:51:03.019Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.529 34.643 1499.9420 06:51:01.10M 2015-11-06T06:51:03.219Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.527 34.642 1499.9417 06:51:01.30M 2015-11-06T06:51:03.424Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.527 34.640 1499.9415 06:51:01.49M 2015-11-06T06:51:03.624Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.526 34.639 1499.9410 06:51:01.69M 2015-11-06T06:51:03.829Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.526 34.639 1499.9409 06:51:01.89M 2015-11-06T06:51:04.029Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.526 34.640 1499.9414 06:51:02.11M 2015-11-06T06:51:04.234Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.527 34.640 1499.9421 06:51:02.31M 2015-11-06T06:51:04.439Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.527 34.640 1499.9432 06:51:02.51M 2015-11-06T06:51:04.644Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.526 34.640 1499.9436 06:51:02.71M 2015-11-06T06:51:04.844Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.526 34.639 1499.9435 06:51:02.91M 2015-11-06T06:51:05.049Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.526 34.639 1499.9435 06:51:03.13M 2015-11-06T06:51:05.249Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.526 34.638 1499.9435 06:51:03.33M 2015-11-06T06:51:05.454Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.525 34.638 1499.9424 06:51:03.53M 2015-11-06T06:51:05.654Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.526 34.638 1499.9443 06:51:03.73M 2015-11-06T06:51:05.859Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.526 34.638 1499.9447 06:51:03.92M 2015-11-06T06:51:06.073Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.526 34.637 1499.9451 06:51:04.14M 2015-11-06T06:51:06.273Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.526 34.638 1499.9452 06:51:04.34M 2015-11-06T06:51:06.469Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.526 34.638 1499.9451 06:51:04.54M 2015-11-06T06:51:06.669Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.526 34.638 1499.9442 06:51:04.74M 2015-11-06T06:51:06.874Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.526 34.638 1499.9434 06:51:04.94M 2015-11-06T06:51:07.094Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.525 34.637 1499.9424 06:51:05.16M 2015-11-06T06:51:07.279Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.524 34.637 1499.9406 06:51:05.37M 2015-11-06T06:51:07.484Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.524 34.637 1499.9406 06:51:05.55M 2015-11-06T06:51:07.689Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.524 34.636 1499.9419 06:51:05.76M 2015-11-06T06:51:07.889Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.524 34.636 1499.9426 06:51:05.95M 2015-11-06T06:51:08.089Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.524 34.635 1499.9435 06:51:06.17M 2015-11-06T06:51:08.294Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.524 34.636 1499.9440 06:51:06.37M 2015-11-06T06:51:08.499Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.524 34.635 1499.9437 06:51:06.57M 2015-11-06T06:51:08.699Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.524 34.635 1499.9429 06:51:06.77M 2015-11-06T06:51:08.904Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.524 34.635 1499.9421 06:51:06.97M 2015-11-06T06:51:09.109Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.523 34.635 1499.9409 06:51:07.19M 2015-11-06T06:51:09.309Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.523 34.635 1499.9396 06:51:07.39M 2015-11-06T06:51:09.514Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.523 34.635 1499.9397 06:51:07.58M 2015-11-06T06:51:09.719Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.523 34.636 1499.9408 06:51:07.78M 2015-11-06T06:51:09.919Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.524 34.636 1499.9408 06:51:08.00M 2015-11-06T06:51:10.124Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.524 34.636 1499.9414 06:51:08.20M 2015-11-06T06:51:10.324Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.524 34.636 1499.9414 06:51:08.40M 2015-11-06T06:51:10.529Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.524 34.636 1499.9412 06:51:08.60M 2015-11-06T06:51:10.729Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.524 34.636 1499.9406 06:51:08.80M 2015-11-06T06:51:10.934Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.524 34.637 1499.9401 06:51:09.02M 2015-11-06T06:51:11.139Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.524 34.637 1499.9385 06:51:09.22M 2015-11-06T06:51:11.339Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.524 34.637 1499.9382 06:51:09.42M 2015-11-06T06:51:11.559Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.524 34.638 1499.9386 06:51:09.61M 2015-11-06T06:51:11.749Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.524 34.638 1499.9390 06:51:09.83M 2015-11-06T06:51:11.949Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.524 34.638 1499.9399 06:51:10.03M 2015-11-06T06:51:12.393Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.525 34.638 1499.9415 06:51:10.23M 2015-11-06T06:51:12.393Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.526 34.639 1499.9430 06:51:10.52M 2015-11-06T06:51:12.569Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.527 34.639 1499.9434 06:51:10.64M 2015-11-06T06:51:12.774Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.527 34.639 1499.9432 06:51:10.84M 2015-11-06T06:51:12.979Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.522 34.635 1499.9380 06:51:11.06M 2015-11-06T06:51:13.179Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.523 34.636 1499.9399 06:51:11.26M 2015-11-06T06:51:13.384Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.524 34.637 1499.9412 06:51:11.46M 2015-11-06T06:51:13.584Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.525 34.638 1499.9424 06:51:11.66M 2015-11-06T06:51:13.789Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.526 34.638 1499.9436 06:51:11.85M 2015-11-06T06:51:13.989Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.526 34.639 1499.9443 06:51:12.07M 2015-11-06T06:51:14.195Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.527 34.639 1499.9452 06:51:12.27M 2015-11-06T06:51:14.399Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.528 34.640 1499.9469 06:51:12.47M 2015-11-06T06:51:14.599Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.528 34.640 1499.9475 06:51:12.67M 2015-11-06T06:51:14.804Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.527 34.639 1499.9473 06:51:12.87M 2015-11-06T06:51:15.009Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.527 34.639 1499.9463 06:51:13.09M 2015-11-06T06:51:15.209Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.526 34.635 1499.9537 06:51:13.29M 2015-11-06T06:51:15.414Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.526 34.634 1499.9524 06:51:13.49M 2015-11-06T06:51:15.614Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.525 34.634 1499.9517 06:51:13.68M 2015-11-06T06:51:15.819Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.525 34.634 1499.9515 06:51:13.89M 2015-11-06T06:51:16.039Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.525 34.634 1499.9520 06:51:14.10M 2015-11-06T06:51:16.224Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.526 34.635 1499.9515 06:51:14.32M 2015-11-06T06:51:16.429Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.526 34.635 1499.9525 06:51:14.50M 2015-11-06T06:51:16.629Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.528 34.637 1499.9540 06:51:14.70M 2015-11-06T06:51:16.829Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.529 34.638 1499.9541 06:51:14.90M 2015-11-06T06:51:17.035Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.530 34.639 1499.9543 06:51:15.12M 2015-11-06T06:51:17.239Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.525 34.635 1499.9484 06:51:15.31M 2015-11-06T06:51:17.444Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.524 34.635 1499.9468 06:51:15.51M 2015-11-06T06:51:17.644Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.524 34.635 1499.9452 06:51:15.71M 2015-11-06T06:51:17.849Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.524 34.635 1499.9448 06:51:15.91M 2015-11-06T06:51:18.049Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.524 34.636 1499.9437 06:51:16.13M 2015-11-06T06:51:18.254Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.525 34.637 1499.9429 06:51:16.33M 2015-11-06T06:51:18.454Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.519 34.632 1499.9373 06:51:16.53M 2015-11-06T06:51:18.659Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.519 34.632 1499.9373 06:51:16.73M 2015-11-06T06:51:18.864Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.519 34.631 1499.9375 06:51:16.93M 2015-11-06T06:51:19.064Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.520 34.632 1499.9381 06:51:17.15M 2015-11-06T06:51:19.269Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.520 34.633 1499.9348 06:51:17.35M 2015-11-06T06:51:19.476Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.520 34.633 1499.9349 06:51:17.54M 2015-11-06T06:51:19.676Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.521 34.634 1499.9364 06:51:17.74M 2015-11-06T06:51:19.879Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.521 34.634 1499.9373 06:51:17.94M 2015-11-06T06:51:20.084Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.522 34.634 1499.9381 06:51:18.16M 2015-11-06T06:51:20.285Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.523 34.635 1499.9399 06:51:18.36M 2015-11-06T06:51:20.504Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.524 34.636 1499.9406 06:51:18.56M 2015-11-06T06:51:20.689Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.525 34.637 1499.9415 06:51:18.78M 2015-11-06T06:51:20.894Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.526 34.638 1499.9429 06:51:18.96M 2015-11-06T06:51:21.095Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.527 34.640 1499.9426 06:51:19.18M 2015-11-06T06:51:21.304Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.527 34.640 1499.9418 06:51:19.38M 2015-11-06T06:51:21.505Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.526 34.639 1499.9430 06:51:19.58M 2015-11-06T06:51:21.710Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.527 34.639 1499.9430 06:51:19.77M 2015-11-06T06:51:21.909Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.527 34.639 1499.9441 06:51:20.98M 2015-11-06T06:51:22.115Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.528 34.640 1499.9445 06:51:20.19M 2015-11-06T06:51:22.315Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.528 34.640 1499.9434 06:51:20.39M 2015-11-06T06:51:22.520Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.526 34.639 1499.9430 06:51:20.59M 2015-11-06T06:51:22.724Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.526 34.638 1499.9436 06:51:20.79M 2015-11-06T06:51:22.924Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.527 34.639 1499.9447 06:51:21.01M 2015-11-06T06:51:23.129Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.533 34.645 1499.9514 06:51:21.21M 2015-11-06T06:51:23.330Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.529 34.641 1499.9468 06:51:21.41M 2015-11-06T06:51:23.535Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.528 34.640 1499.9453 06:51:21.61M 2015-11-06T06:51:23.735Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.523 34.635 1499.9404 06:51:21.81M 2015-11-06T06:51:23.940Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.524 34.636 1499.9417 06:51:22.02M 2015-11-06T06:51:24.145Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.523 34.635 1499.9414 06:51:22.22M 2015-11-06T06:51:24.345Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.526 34.638 1499.9438 06:51:22.42M 2015-11-06T06:51:24.550Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.526 34.638 1499.9447 06:51:22.62M 2015-11-06T06:51:24.750Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.533 34.645 1499.9534 06:51:22.82M 2015-11-06T06:51:24.970Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.533 34.645 1499.9536 06:51:23.04M 2015-11-06T06:51:25.160Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.533 34.644 1499.9543 06:51:23.25M 2015-11-06T06:51:25.360Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.533 34.644 1499.9531 06:51:23.44M 2015-11-06T06:51:25.565Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.533 34.645 1499.9523 06:51:23.63M 2015-11-06T06:51:25.765Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.533 34.645 1499.9518 06:51:23.83M 2015-11-06T06:51:25.970Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.534 34.646 1499.9518 06:51:24.05M 2015-11-06T06:51:26.170Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.535 34.648 1499.9529 06:51:24.25M 2015-11-06T06:51:26.375Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.536 34.648 1499.9530 06:51:24.45M 2015-11-06T06:51:26.580Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.536 34.649 1499.9525 06:51:24.65M 2015-11-06T06:51:26.785Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.537 34.650 1499.9532 06:51:24.85M 2015-11-06T06:51:26.985Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.535 34.648 1499.9506 06:51:25.07M 2015-11-06T06:51:27.190Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.535 34.648 1499.9504 06:51:25.26M 2015-11-06T06:51:27.390Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.534 34.648 1499.9498 06:51:25.47M 2015-11-06T06:51:27.595Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.534 34.647 1499.9496 06:51:25.66M 2015-11-06T06:51:27.795Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.533 34.646 1499.9497 06:51:25.86M 2015-11-06T06:51:28.000Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.532 34.645 1499.9495 06:51:26.08M 2015-11-06T06:51:28.205Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.532 34.644 1499.9497 06:51:26.28M 2015-11-06T06:51:28.405Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.531 34.643 1499.9493 06:51:26.48M 2015-11-06T06:51:28.610Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.531 34.642 1499.9504 06:51:26.68M 2015-11-06T06:51:28.810Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.524 34.635 1499.9425 06:51:26.88M 2015-11-06T06:51:29.015Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.523 34.634 1499.9427 06:51:27.09M 2015-11-06T06:51:29.265Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.522 34.633 1499.9427 06:51:27.29M 2015-11-06T06:51:29.440Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.522 34.632 1499.9434 06:51:27.54M 2015-11-06T06:51:29.625Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.521 34.632 1499.9432 06:51:27.71M 2015-11-06T06:51:29.825Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.520 34.630 1499.9421 06:51:27.89M 2015-11-06T06:51:30.030Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.519 34.629 1499.9417 06:51:28.11M 2015-11-06T06:51:30.235Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.518 34.628 1499.9410 06:51:28.31M 2015-11-06T06:51:30.435Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.518 34.628 1499.9414 06:51:28.51M 2015-11-06T06:51:30.653Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.519 34.629 1499.9420 06:51:28.71M 2015-11-06T06:51:30.840Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.520 34.630 1499.9431 06:51:28.91M 2015-11-06T06:51:31.045Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.522 34.632 1499.9440 06:51:29.13M 2015-11-06T06:51:31.245Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.523 34.634 1499.9454 06:51:29.33M 2015-11-06T06:51:31.450Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.523 34.634 1499.9451 06:51:29.52M 2015-11-06T06:51:31.655Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.524 34.634 1499.9449 06:51:29.72M 2015-11-06T06:51:31.860Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.523 34.634 1499.9443 06:51:29.92M 2015-11-06T06:51:32.060Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.521 34.632 1499.9423 06:51:30.14M 2015-11-06T06:51:32.265Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.521 34.633 1499.9423 06:51:30.34M 2015-11-06T06:51:32.465Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.521 34.633 1499.9419 06:51:30.54M 2015-11-06T06:51:32.670Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.521 34.632 1499.9414 06:51:30.74M 2015-11-06T06:51:32.870Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.521 34.633 1499.9409 06:51:30.94M 2015-11-06T06:51:33.076Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.521 34.633 1499.9413 06:51:31.16M 2015-11-06T06:51:33.280Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.522 34.634 1499.9417 06:51:31.36M 2015-11-06T06:51:33.480Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.523 34.634 1499.9434 06:51:31.56M 2015-11-06T06:51:33.685Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.523 34.635 1499.9441 06:51:31.75M 2015-11-06T06:51:33.905Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.520 34.631 1499.9407 06:51:31.95M 2015-11-06T06:51:34.090Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.523 34.633 1499.9440 06:51:32.19M 2015-11-06T06:51:34.340Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.523 34.634 1499.9445 06:51:32.37M 2015-11-06T06:51:34.500Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.524 34.635 1499.9456 06:51:32.61M 2015-11-06T06:51:34.713Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.525 34.636 1499.9457 06:51:32.77M 2015-11-06T06:51:34.900Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.526 34.637 1499.9467 06:51:32.97M 2015-11-06T06:51:35.105Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.527 34.638 1499.9476 06:51:33.19M 2015-11-06T06:51:35.310Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.528 34.639 1499.9487 06:51:33.38M 2015-11-06T06:51:35.510Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.530 34.641 1499.9498 06:51:33.59M 2015-11-06T06:51:35.715Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.531 34.642 1499.9508 06:51:33.78M 2015-11-06T06:51:35.920Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.534 34.644 1499.9556 06:51:34.00M 2015-11-06T06:51:36.120Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.534 34.644 1499.9551 06:51:34.20M 2015-11-06T06:51:36.320Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.533 34.644 1499.9539 06:51:34.40M 2015-11-06T06:51:36.525Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.532 34.643 1499.9524 06:51:34.60M 2015-11-06T06:51:36.730Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.532 34.643 1499.9513 06:51:34.80M 2015-11-06T06:51:36.935Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.531 34.643 1499.9507 06:51:35.02M 2015-11-06T06:51:37.135Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.530 34.641 1499.9493 06:51:35.22M 2015-11-06T06:51:37.340Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.528 34.640 1499.9475 06:51:35.41M 2015-11-06T06:51:37.545Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.528 34.640 1499.9473 06:51:35.61M 2015-11-06T06:51:37.745Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.528 34.639 1499.9470 06:51:35.81M 2015-11-06T06:51:37.950Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.528 34.640 1499.9468 06:51:36.03M 2015-11-06T06:51:38.150Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.525 34.637 1499.9425 06:51:36.23M 2015-11-06T06:51:38.370Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.526 34.638 1499.9430 06:51:36.43M 2015-11-06T06:51:38.555Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.526 34.638 1499.9437 06:51:36.64M 2015-11-06T06:51:38.760Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.526 34.638 1499.9437 06:51:36.83M 2015-11-06T06:51:38.965Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.527 34.639 1499.9445 06:51:37.05M 2015-11-06T06:51:39.165Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.527 34.639 1499.9441 06:51:37.25M 2015-11-06T06:51:39.410Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.526 34.638 1499.9437 06:51:37.45M 2015-11-06T06:51:39.570Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.525 34.638 1499.9434 06:51:37.69M 2015-11-06T06:51:39.780Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.525 34.637 1499.9432 06:51:37.84M 2015-11-06T06:51:39.980Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.527 34.639 1499.9460 06:51:38.06M 2015-11-06T06:51:40.180Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.536 34.647 1499.9570 06:51:38.26M 2015-11-06T06:51:40.385Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.537 34.648 1499.9580 06:51:38.46M 2015-11-06T06:51:40.585Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.533 34.644 1499.9543 06:51:38.66M 2015-11-06T06:51:40.790Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.531 34.642 1499.9519 06:51:38.86M 2015-11-06T06:51:40.992Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.529 34.640 1499.9506 06:51:39.08M 2015-11-06T06:51:41.200Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.525 34.635 1499.9460 06:51:39.27M 2015-11-06T06:51:41.400Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.525 34.636 1499.9471 06:51:39.48M 2015-11-06T06:51:41.605Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.525 34.636 1499.9467 06:51:39.67M 2015-11-06T06:51:41.833Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.525 34.636 1499.9474 06:51:39.87M 2015-11-06T06:51:42.010Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.526 34.637 1499.9475 06:51:40.09M 2015-11-06T06:51:42.211Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.527 34.638 1499.9485 06:51:40.29M 2015-11-06T06:51:42.415Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.528 34.639 1499.9485 06:51:40.49M 2015-11-06T06:51:42.615Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.529 34.641 1499.9497 06:51:40.69M 2015-11-06T06:51:42.841Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.529 34.641 1499.9498 06:51:40.89M 2015-11-06T06:51:43.025Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.530 34.641 1499.9496 06:51:41.12M 2015-11-06T06:51:43.225Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.529 34.641 1499.9492 06:51:41.31M 2015-11-06T06:51:43.430Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.533 34.645 1499.9541 06:51:41.50M 2015-11-06T06:51:43.635Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.533 34.645 1499.9546 06:51:41.70M 2015-11-06T06:51:43.835Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.529 34.640 1499.9501 06:51:41.90M 2015-11-06T06:51:44.040Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.528 34.641 1499.9456 06:51:42.12M 2015-11-06T06:51:44.240Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.527 34.640 1499.9438 06:51:42.32M 2015-11-06T06:51:44.490Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.526 34.639 1499.9417 06:51:42.52M 2015-11-06T06:51:44.650Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.524 34.637 1499.9387 06:51:42.76M 2015-11-06T06:51:44.850Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.525 34.638 1499.9390 06:51:42.92M 2015-11-06T06:51:45.055Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.526 34.639 1499.9393 06:51:43.14M 2015-11-06T06:51:45.260Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.530 34.643 1499.9438 06:51:43.34M 2015-11-06T06:51:45.460Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.531 34.644 1499.9447 06:51:43.54M 2015-11-06T06:51:45.666Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.532 34.645 1499.9464 06:51:43.73M 2015-11-06T06:51:45.866Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.528 34.642 1499.9424 06:51:43.93M 2015-11-06T06:51:46.070Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.528 34.641 1499.9419 06:51:44.15M 2015-11-06T06:51:46.276Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.527 34.640 1499.9414 06:51:44.35M 2015-11-06T06:51:46.476Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.526 34.639 1499.9407 06:51:44.55M 2015-11-06T06:51:46.681Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.525 34.638 1499.9412 06:51:44.75M 2015-11-06T06:51:46.881Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.525 34.637 1499.9403 06:51:44.95M 2015-11-06T06:51:47.086Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.524 34.637 1499.9406 06:51:45.16M 2015-11-06T06:51:47.306Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.530 34.642 1499.9470 06:51:45.37M 2015-11-06T06:51:47.491Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.530 34.642 1499.9476 06:51:45.58M 2015-11-06T06:51:47.696Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.531 34.643 1499.9495 06:51:45.76M 2015-11-06T06:51:47.896Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.531 34.643 1499.9503 06:51:45.96M 2015-11-06T06:51:48.101Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.531 34.643 1499.9506 06:51:46.18M 2015-11-06T06:51:48.301Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.531 34.643 1499.9506 06:51:46.38M 2015-11-06T06:51:48.506Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.531 34.643 1499.9512 06:51:46.58M 2015-11-06T06:51:48.706Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.532 34.643 1499.9525 06:51:46.78M 2015-11-06T06:51:48.911Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.532 34.644 1499.9532 06:51:47.00M 2015-11-06T06:51:49.116Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.533 34.644 1499.9545 06:51:47.20M 2015-11-06T06:51:49.316Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.534 34.645 1499.9553 06:51:47.39M 2015-11-06T06:51:49.566Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.534 34.645 1499.9557 06:51:47.59M 2015-11-06T06:51:49.726Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.535 34.646 1499.9557 06:51:47.84M 2015-11-06T06:51:49.926Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.531 34.642 1499.9515 06:51:48.01M 2015-11-06T06:51:50.131Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.531 34.642 1499.9518 06:51:48.21M 2015-11-06T06:51:50.336Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.532 34.642 1499.9532 06:51:48.41M 2015-11-06T06:51:50.536Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.532 34.643 1499.9524 06:51:48.61M 2015-11-06T06:51:50.736Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.532 34.643 1499.9515 06:51:48.81M 2015-11-06T06:51:50.941Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.533 34.644 1499.9515 06:51:49.03M 2015-11-06T06:51:51.146Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.533 34.645 1499.9529 06:51:49.23M 2015-11-06T06:51:51.351Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.534 34.646 1499.9541 06:51:49.42M 2015-11-06T06:51:51.551Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.535 34.646 1499.9557 06:51:49.62M 2015-11-06T06:51:51.771Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.535 34.646 1499.9551 06:51:49.82M 2015-11-06T06:51:51.956Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.535 34.646 1499.9546 06:51:50.06M 2015-11-06T06:51:52.161Z|I-OCEAN7-304-XXXX| 25.71 12.927 40.535 34.649 1499.9490 06:51:50.24M 2015-11-06T06:51:52.366Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.534 34.648 1499.9485 06:51:50.44M 2015-11-06T06:51:52.566Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.533 34.647 1499.9478 06:51:50.64M 2015-11-06T06:51:52.771Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.533 34.647 1499.9470 06:51:50.84M 2015-11-06T06:51:52.971Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.533 34.646 1499.9465 06:51:51.06M 2015-11-06T06:51:53.176Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.532 34.646 1499.9457 06:51:51.26M 2015-11-06T06:51:53.381Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.531 34.645 1499.9451 06:51:51.45M 2015-11-06T06:51:53.581Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.532 34.645 1499.9460 06:51:51.65M 2015-11-06T06:51:53.786Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.532 34.646 1499.9471 06:51:51.85M 2015-11-06T06:51:53.991Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.532 34.645 1499.9476 06:51:52.07M 2015-11-06T06:51:54.191Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.532 34.645 1499.9479 06:51:52.27M 2015-11-06T06:51:54.396Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.531 34.644 1499.9482 06:51:52.47M 2015-11-06T06:51:54.641Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.530 34.643 1499.9481 06:51:52.67M 2015-11-06T06:51:54.801Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.530 34.642 1499.9479 06:51:52.91M 2015-11-06T06:51:55.001Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.528 34.640 1499.9468 06:51:53.09M 2015-11-06T06:51:55.206Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.528 34.639 1499.9467 06:51:53.28M 2015-11-06T06:51:55.411Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.527 34.639 1499.9468 06:51:53.48M 2015-11-06T06:51:55.611Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.526 34.638 1499.9470 06:51:53.68M 2015-11-06T06:51:55.816Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.526 34.637 1499.9457 06:51:53.88M 2015-11-06T06:51:56.016Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.524 34.636 1499.9436 06:51:54.10M 2015-11-06T06:51:56.236Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.523 34.634 1499.9423 06:51:54.30M 2015-11-06T06:51:56.426Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.522 34.634 1499.9413 06:51:54.51M 2015-11-06T06:51:56.631Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.521 34.633 1499.9392 06:51:54.70M 2015-11-06T06:51:56.831Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.521 34.633 1499.9390 06:51:54.90M 2015-11-06T06:51:57.036Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.521 34.633 1499.9385 06:51:55.12M 2015-11-06T06:51:57.236Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.521 34.633 1499.9387 06:51:55.32M 2015-11-06T06:51:57.441Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.521 34.633 1499.9384 06:51:55.51M 2015-11-06T06:51:57.641Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.521 34.633 1499.9396 06:51:55.71M 2015-11-06T06:51:57.846Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.521 34.633 1499.9397 06:51:55.91M 2015-11-06T06:51:58.046Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.521 34.633 1499.9401 06:51:56.13M 2015-11-06T06:51:58.251Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.521 34.632 1499.9399 06:51:56.33M 2015-11-06T06:51:58.456Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.522 34.633 1499.9414 06:51:56.53M 2015-11-06T06:51:58.656Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.523 34.634 1499.9419 06:51:56.73M 2015-11-06T06:51:58.861Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.526 34.637 1499.9449 06:51:56.93M 2015-11-06T06:51:59.066Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.525 34.637 1499.9453 06:51:57.15M 2015-11-06T06:51:59.266Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.527 34.638 1499.9462 06:51:57.35M 2015-11-06T06:51:59.471Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.528 34.639 1499.9478 06:51:57.54M 2015-11-06T06:51:59.721Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.527 34.638 1499.9468 06:51:57.74M 2015-11-06T06:51:59.876Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.526 34.637 1499.9468 06:51:58.01M